Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bondex Token Historical Data

BDXN Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 7 PM $0.000399
+0.40%
$214,687 $28,420
Sep 1, 6 PM $0.000397
-0.94%
$213,822 $28,512
Sep 1, 5 PM $0.000401
+0.55%
$215,856 $28,560
Sep 1, 4 PM $0.000399
+0.30%
$214,666 $28,817
Sep 1, 3 PM $0.000397
+0.49%
$214,017 $28,832
Sep 1, 2 PM $0.000395
+0.00%
$212,972 $29,137
Sep 1, 1 PM $0.000395
-1.13%
$212,969 $29,300
Sep 1, 12 PM $0.0004
+1.04%
$215,412 $29,354
Sep 1, 11 AM $0.000396
+2.91%
$213,193 $29,172
Sep 1, 10 AM $0.000385
-0.65%
$207,167 $28,699
Sep 1, 9 AM $0.000387
+0.84%
$208,515 $28,405
Sep 1, 8 AM $0.000384
-1.09%
$206,784 $27,952
Sep 1, 7 AM $0.000388
-0.14%
$209,067 $27,486
Sep 1, 6 AM $0.000389
+0.21%
$209,351 $27,335
Sep 1, 5 AM $0.000388
-0.07%
$208,906 $26,865
Sep 1, 4 AM $0.000388
+0.50%
$209,046 $26,681
Sep 1, 3 AM $0.000386
-0.16%
$207,997 $26,629
Sep 1, 2 AM $0.000387
+0.05%
$208,333 $26,769
Sep 1, 1 AM $0.000387
+0.17%
$208,224 $27,142
Sep 1, 12 AM $0.000386
-0.44%
$207,861 $27,227
Aug 31, 11 PM $0.000388
+0.59%
$208,772 $27,474
Aug 31, 10 PM $0.000385
+0.34%
$207,554 $27,683
Aug 31, 9 PM $0.000384
-0.62%
$206,843 $27,748
Aug 31, 8 PM $0.000386
-0.70%
$208,133 $27,739
Aug 31, 7 PM $0.000389
-0.14%
$209,600 $27,456
Aug 31, 6 PM $0.00039
-0.02%
$209,894 $28,011
Aug 31, 5 PM $0.00039
+0.20%
$209,945 $28,744
Aug 31, 4 PM $0.000389
+0.85%
$209,532 $28,644
Aug 31, 3 PM $0.000386
-1.62%
$207,760 $28,779
Aug 31, 2 PM $0.000392
+0.46%
$211,187 $28,963
Aug 31, 1 PM $0.00039
-0.37%
$210,229 $28,869
Aug 31, 12 PM $0.000392
+0.78%
$211,000 $29,125
Aug 31, 11 AM $0.000389
+0.02%
$209,377 $29,207
Aug 31, 10 AM $0.000389
-0.08%
$209,340 $29,608
Aug 31, 9 AM $0.000389
-0.41%
$209,502 $29,574
Aug 31, 8 AM $0.000391
-0.31%
$210,371 $29,387
Aug 31, 7 AM $0.000392
-0.54%
$211,031 $29,730
Aug 31, 6 AM $0.000394
-0.67%
$212,184 $30,752
Aug 31, 5 AM $0.000397
+1.28%
$213,610 $30,980
Aug 31, 4 AM $0.000392
+0.55%
$210,918 $32,016
Aug 31, 3 AM $0.000389
-0.76%
$209,769 $32,191
Aug 31, 2 AM $0.000392
+0.47%
$211,373 $32,060
Aug 31, 1 AM $0.000391
-0.22%
$210,378 $31,995
Aug 31, 12 AM $0.000391
-1.50%
$210,834 $31,929
Aug 30, 11 PM $0.000397
+0.65%
$214,037 $32,127
Aug 30, 10 PM $0.000395
+2.14%
$212,655 $32,301
Aug 30, 9 PM $0.000387
-1.04%
$208,204 $32,324
Aug 30, 8 PM $0.000391
+0.91%
$210,391 $32,659
Aug 30, 7 PM $0.000387
-0.33%
$208,491 $32,653
Aug 30, 6 PM $0.000388
-1.19%
$209,183 $32,478