Bondex Token Historical Data

BDXN Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $ 0.00785
-1.65%
$ 4.35 million $ 1.17 million
Mar 1, 6 AM $ 0.00798
-1.83%
$ 4.42 million $ 1.21 million
Mar 1, 5 AM $ 0.00813
+0.30%
$ 4.5 million $ 1.33 million
Mar 1, 4 AM $ 0.00811
-0.43%
$ 4.49 million $ 1.32 million
Mar 1, 3 AM $ 0.00814
-0.59%
$ 4.51 million $ 1.28 million
Mar 1, 2 AM $ 0.00819
+0.25%
$ 4.54 million $ 1.54 million
Mar 1, 1 AM $ 0.00817
+2.60%
$ 4.53 million $ 1.5 million
Mar 1, 12 AM $ 0.00796
+0.31%
$ 4.42 million $ 1.47 million
Feb 28, 11 PM $ 0.00794
+0.05%
$ 4.41 million $ 1.46 million
Feb 28, 10 PM $ 0.00793
-0.46%
$ 4.41 million $ 1.3 million
Feb 28, 9 PM $ 0.00797
-1.64%
$ 4.43 million $ 1.24 million
Feb 28, 8 PM $ 0.0081
+0.78%
$ 4.5 million $ 1.23 million
Feb 28, 7 PM $ 0.00804
-0.01%
$ 4.47 million $ 1.21 million
Feb 28, 6 PM $ 0.00804
+1.48%
$ 4.47 million $ 1.16 million
Feb 28, 5 PM $ 0.00792
-0.84%
$ 4.4 million $ 1.07 million
Feb 28, 4 PM $ 0.00799
-1.06%
$ 4.44 million $ 923,856
Feb 28, 3 PM $ 0.00808
+1.95%
$ 4.49 million $ 904,743
Feb 28, 2 PM $ 0.00792
-0.16%
$ 4.4 million $ 828,659
Feb 28, 1 PM $ 0.00788
-0.39%
$ 4.38 million $ 823,276
Feb 28, 12 PM $ 0.00791
+0.14%
$ 4.39 million $ 828,459
Feb 28, 11 AM $ 0.0079
+0.85%
$ 4.39 million $ 854,320
Feb 28, 10 AM $ 0.00783
-0.16%
$ 4.35 million $ 894,894
Feb 28, 9 AM $ 0.00785
-0.41%
$ 4.36 million $ 905,404
Feb 28, 8 AM $ 0.00788
-2.64%
$ 4.38 million $ 913,174
Feb 28, 7 AM $ 0.00809
+0.47%
$ 4.49 million $ 612,910
Feb 28, 6 AM $ 0.00804
-8.98%
$ 4.47 million $ 590,042
Feb 28, 5 AM $ 0.00883
-1.03%
$ 4.9 million $ 522,793
Feb 28, 4 AM $ 0.00892
+0.64%
$ 4.96 million $ 527,029
Feb 28, 3 AM $ 0.00887
-0.27%
$ 4.93 million $ 527,768
Feb 28, 2 AM $ 0.00889
-0.81%
$ 4.94 million $ 1.06 million
Feb 28, 1 AM $ 0.00896
+0.58%
$ 4.98 million $ 1.13 million
Feb 28, 12 AM $ 0.00891
-0.67%
$ 4.95 million $ 1.13 million
Feb 27, 11 PM $ 0.00897
+2.57%
$ 4.98 million $ 1.13 million
Feb 27, 10 PM $ 0.00875
-0.10%
$ 4.86 million $ 1.13 million
Feb 27, 9 PM $ 0.00876
+0.01%
$ 4.86 million $ 1.12 million
Feb 27, 8 PM $ 0.00876
-0.35%
$ 4.86 million $ 1.12 million
Feb 27, 7 PM $ 0.00879
-0.14%
$ 4.88 million $ 1.12 million
Feb 27, 6 PM $ 0.0088
-0.10%
$ 4.89 million $ 1.12 million
Feb 27, 5 PM $ 0.00881
+0.21%
$ 4.89 million $ 1.12 million
Feb 27, 4 PM $ 0.00879
-0.15%
$ 4.88 million $ 1.12 million
Feb 27, 3 PM $ 0.0088
+0.46%
$ 4.89 million $ 1.13 million
Feb 27, 2 PM $ 0.00876
-1.56%
$ 4.87 million $ 1.11 million
Feb 27, 1 PM $ 0.0089
+0.39%
$ 4.95 million $ 1.08 million
Feb 27, 12 PM $ 0.00887
+0.84%
$ 4.93 million $ 1.04 million
Feb 27, 11 AM $ 0.00879
-3.77%
$ 4.89 million $ 999,375
Feb 27, 10 AM $ 0.00914
+0.75%
$ 5.08 million $ 924,227
Feb 27, 9 AM $ 0.00907
-1.44%
$ 5.04 million $ 780,924
Feb 27, 8 AM $ 0.00921
-0.52%
$ 5.12 million $ 767,748
Feb 27, 7 AM $ 0.00926
-0.34%
$ 5.14 million $ 730,051
Feb 27, 6 AM $ 0.00929
-0.60%
$ 5.16 million $ 728,104