Bondex Token Historical Data

BDXN Page 26
Download
Date Close Price change Market cap Trading volume
May 4, 10 PM $ 0.00163
-0.01%
$ 856,206 $ 401,324
May 4, 9 PM $ 0.00163
+0.00%
$ 856,299 $ 399,663
May 4, 8 PM $ 0.00163
-0.22%
$ 856,304 $ 401,267
May 4, 7 PM $ 0.00164
-0.78%
$ 858,165 $ 405,774
May 4, 6 PM $ 0.00165
+0.82%
$ 864,940 $ 407,033
May 4, 5 PM $ 0.00164
-0.28%
$ 857,865 $ 407,405
May 4, 4 PM $ 0.00164
+0.70%
$ 860,257 $ 477,943
May 4, 3 PM $ 0.00164
+1.48%
$ 859,365 $ 500,672
May 4, 2 PM $ 0.00162
-1.07%
$ 846,872 $ 500,466
May 4, 1 PM $ 0.00163
-0.29%
$ 856,040 $ 500,161
May 4, 12 PM $ 0.00164
+0.82%
$ 858,495 $ 502,001
May 4, 11 AM $ 0.00162
-0.22%
$ 851,515 $ 500,861
May 4, 10 AM $ 0.00163
-0.82%
$ 853,378 $ 526,117
May 4, 9 AM $ 0.00164
+2.05%
$ 860,418 $ 517,113
May 4, 8 AM $ 0.00161
+0.98%
$ 843,133 $ 488,719
May 4, 7 AM $ 0.00159
+0.75%
$ 834,934 $ 487,263
May 4, 6 AM $ 0.00158
-2.09%
$ 828,683 $ 477,180
May 4, 5 AM $ 0.00161
-1.08%
$ 846,266 $ 485,346
May 4, 4 AM $ 0.00163
+0.46%
$ 855,351 $ 482,973
May 4, 3 AM $ 0.00162
+0.80%
$ 851,476 $ 484,945
May 4, 2 AM $ 0.00161
+4.43%
$ 844,690 $ 440,004
May 4, 1 AM $ 0.00154
-0.89%
$ 808,885 $ 442,014
May 4, 12 AM $ 0.00156
-0.09%
$ 816,176 $ 441,198
May 3, 11 PM $ 0.00156
-7.01%
$ 793,764 $ 441,252
May 3, 10 PM $ 0.00168
-0.03%
$ 853,620 $ 507,569
May 3, 9 PM $ 0.00168
-0.07%
$ 853,845 $ 513,073
May 3, 8 PM $ 0.00168
-2.28%
$ 854,415 $ 545,191
May 3, 7 PM $ 0.00172
+0.27%
$ 874,393 $ 539,442
May 3, 6 PM $ 0.00171
-1.37%
$ 872,063 $ 539,259
May 3, 5 PM $ 0.00174
-0.76%
$ 884,202 $ 540,291
May 3, 4 PM $ 0.00175
+1.61%
$ 891,005 $ 481,487
May 3, 3 PM $ 0.00172
-0.66%
$ 876,918 $ 495,792
May 3, 2 PM $ 0.00173
-0.14%
$ 882,729 $ 568,030
May 3, 1 PM $ 0.00174
+0.00%
$ 883,984 $ 575,841
May 3, 12 PM $ 0.00174
-0.60%
$ 884,007 $ 575,522
May 3, 11 AM $ 0.00175
-1.76%
$ 889,299 $ 576,414
May 3, 10 AM $ 0.00178
-0.22%
$ 905,213 $ 551,888
May 3, 9 AM $ 0.00178
-0.54%
$ 907,183 $ 563,332
May 3, 8 AM $ 0.00179
-0.57%
$ 912,125 $ 563,448
May 3, 7 AM $ 0.0018
-1.15%
$ 917,884 $ 588,154
May 3, 6 AM $ 0.00182
-1.89%
$ 928,570 $ 590,276
May 3, 5 AM $ 0.00186
+0.02%
$ 946,486 $ 584,205
May 3, 4 AM $ 0.00186
-0.95%
$ 946,337 $ 587,449
May 3, 3 AM $ 0.00188
-0.46%
$ 955,433 $ 579,412
May 3, 2 AM $ 0.00188
+3.34%
$ 959,842 $ 622,963
May 3, 1 AM $ 0.00182
-0.75%
$ 928,782 $ 581,826
May 3, 12 AM $ 0.00184
-0.89%
$ 935,766 $ 583,334
May 2, 11 PM $ 0.00185
+1.30%
$ 944,192 $ 574,222
May 2, 10 PM $ 0.00183
+0.49%
$ 932,040 $ 491,627
May 2, 9 PM $ 0.00182
+3.33%
$ 927,528 $ 486,313