Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bondex Token Historical Data

BDXN Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 6 PM $0.000388
-1.19%
$209,183 $32,478
Aug 30, 5 PM $0.000393
-0.04%
$211,709 $31,875
Aug 30, 4 PM $0.000393
-0.21%
$211,789 $31,822
Aug 30, 3 PM $0.000394
-0.62%
$211,910 $31,805
Aug 30, 2 PM $0.000396
+0.35%
$213,228 $31,676
Aug 30, 1 PM $0.000395
-0.13%
$212,478 $31,861
Aug 30, 12 PM $0.000396
-0.46%
$212,760 $31,963
Aug 30, 11 AM $0.000397
-0.53%
$213,737 $31,906
Aug 30, 10 AM $0.0004
-1.42%
$214,882 $31,233
Aug 30, 9 AM $0.000405
-0.78%
$217,970 $30,744
Aug 30, 8 AM $0.000408
+0.13%
$219,677 $30,724
Aug 30, 7 AM $0.000408
+0.78%
$219,388 $30,313
Aug 30, 6 AM $0.000405
-0.65%
$217,690 $29,960
Aug 30, 5 AM $0.000407
+3.04%
$219,124 $29,412
Aug 30, 4 AM $0.000395
+1.44%
$212,668 $28,371
Aug 30, 3 AM $0.00039
-1.67%
$209,668 $27,859
Aug 30, 2 AM $0.000396
+0.65%
$213,230 $27,946
Aug 30, 1 AM $0.000394
+0.48%
$211,861 $27,551
Aug 30, 12 AM $0.000392
-0.38%
$210,848 $27,517
Aug 29, 11 PM $0.000393
+0.20%
$211,647 $27,365
Aug 29, 10 PM $0.000393
+0.19%
$211,230 $26,953
Aug 29, 9 PM $0.000392
+0.63%
$210,827 $26,542
Aug 29, 8 PM $0.000389
-0.12%
$209,498 $26,134
Aug 29, 7 PM $0.00039
+0.04%
$209,752 $26,619
Aug 29, 6 PM $0.00039
-0.38%
$209,677 $26,346
Aug 29, 5 PM $0.000391
-0.09%
$210,467 $26,250
Aug 29, 4 PM $0.000392
+0.13%
$210,655 $26,153
Aug 29, 3 PM $0.000391
+0.13%
$210,415 $26,168
Aug 29, 2 PM $0.000391
-0.28%
$210,151 $26,142
Aug 29, 1 PM $0.000392
+0.95%
$210,750 $25,957
Aug 29, 12 PM $0.000388
-0.39%
$208,760 $25,921
Aug 29, 11 AM $0.00039
+1.38%
$209,579 $25,937
Aug 29, 10 AM $0.000384
-0.89%
$206,731 $25,995
Aug 29, 9 AM $0.000388
+0.56%
$208,593 $25,607
Aug 29, 8 AM $0.000386
-0.21%
$207,436 $25,658
Aug 29, 7 AM $0.000386
-0.78%
$207,879 $26,015
Aug 29, 6 AM $0.000389
+0.55%
$209,523 $26,060
Aug 29, 5 AM $0.000387
+0.84%
$208,386 $26,481
Aug 29, 4 AM $0.000384
-1.32%
$206,655 $26,439
Aug 29, 3 AM $0.000389
+0.11%
$209,343 $25,913
Aug 29, 2 AM $0.000389
+0.69%
$209,121 $26,710
Aug 29, 1 AM $0.000386
-0.86%
$207,698 $26,905
Aug 29, 12 AM $0.00039
+0.12%
$209,507 $26,999
Aug 28, 11 PM $0.000389
-0.01%
$209,247 $26,917
Aug 28, 10 PM $0.000389
+0.53%
$209,265 $27,079
Aug 28, 9 PM $0.000387
-1.06%
$208,165 $27,309
Aug 28, 8 PM $0.000391
+0.59%
$210,396 $27,482
Aug 28, 7 PM $0.000389
+0.19%
$209,157 $27,814
Aug 28, 6 PM $0.000388
-0.66%
$208,761 $27,827
Aug 28, 5 PM $0.000391
+0.72%
$210,146 $27,776