Bondex Token Historical Data

BDXN Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 AM $ 0.00926
-0.34%
$ 5.14 million $ 730,051
Feb 27, 6 AM $ 0.00929
-0.60%
$ 5.16 million $ 728,104
Feb 27, 5 AM $ 0.00934
+0.88%
$ 5.19 million $ 726,937
Feb 27, 4 AM $ 0.00926
-0.11%
$ 5.14 million $ 731,209
Feb 27, 3 AM $ 0.00927
+0.70%
$ 5.15 million $ 733,898
Feb 27, 2 AM $ 0.00921
+1.20%
$ 5.12 million $ 738,684
Feb 27, 1 AM $ 0.0091
-1.16%
$ 5.05 million $ 462,386
Feb 27, 12 AM $ 0.0092
-1.64%
$ 5.11 million $ 397,180
Feb 26, 11 PM $ 0.00936
+0.40%
$ 5.2 million $ 482,754
Feb 26, 10 PM $ 0.00933
+1.95%
$ 5.18 million $ 493,999
Feb 26, 9 PM $ 0.00915
+0.56%
$ 5.08 million $ 490,786
Feb 26, 8 PM $ 0.0091
-0.84%
$ 5.05 million $ 1.02 million
Feb 26, 7 PM $ 0.00917
+0.18%
$ 5.1 million $ 1.09 million
Feb 26, 6 PM $ 0.00916
+2.14%
$ 5.09 million $ 1.08 million
Feb 26, 5 PM $ 0.00897
-0.21%
$ 4.98 million $ 1.08 million
Feb 26, 4 PM $ 0.00899
-0.62%
$ 4.99 million $ 1.08 million
Feb 26, 3 PM $ 0.00904
-4.29%
$ 5.03 million $ 1.1 million
Feb 26, 2 PM $ 0.00945
-0.48%
$ 5.25 million $ 1.07 million
Feb 26, 1 PM $ 0.00949
-1.13%
$ 5.28 million $ 1.14 million
Feb 26, 12 PM $ 0.0096
+1.33%
$ 5.34 million $ 713,381
Feb 26, 11 AM $ 0.00948
-0.37%
$ 5.27 million $ 713,318
Feb 26, 10 AM $ 0.00951
-1.97%
$ 5.29 million $ 716,381
Feb 26, 9 AM $ 0.0097
-0.09%
$ 5.4 million $ 738,923
Feb 26, 8 AM $ 0.00971
+0.28%
$ 5.4 million $ 725,051
Feb 26, 7 AM $ 0.00969
-0.15%
$ 5.38 million $ 701,576
Feb 26, 6 AM $ 0.0097
-0.23%
$ 5.39 million $ 706,317
Feb 26, 5 AM $ 0.00972
-1.69%
$ 5.41 million $ 699,629
Feb 26, 4 AM $ 0.00989
+1.89%
$ 5.5 million $ 683,023
Feb 26, 3 AM $ 0.0097
-1.00%
$ 5.4 million $ 661,567
Feb 26, 2 AM $ 0.0098
+1.13%
$ 5.45 million $ 948,893
Feb 26, 1 AM $ 0.00969
-0.77%
$ 5.39 million $ 882,417
Feb 26, 12 AM $ 0.00977
-0.04%
$ 5.43 million $ 874,979
Feb 25, 11 PM $ 0.00977
-2.39%
$ 5.43 million $ 810,841
Feb 25, 10 PM $ 0.01
-0.44%
$ 5.57 million $ 767,983
Feb 25, 9 PM $ 0.0101
-0.76%
$ 5.59 million $ 769,400
Feb 25, 8 PM $ 0.0101
+0.04%
$ 5.63 million $ 766,843
Feb 25, 7 PM $ 0.0101
+0.77%
$ 5.63 million $ 706,731
Feb 25, 6 PM $ 0.0101
-0.65%
$ 5.59 million $ 770,124
Feb 25, 5 PM $ 0.0101
+0.20%
$ 5.62 million $ 764,966
Feb 25, 4 PM $ 0.0101
+3.82%
$ 5.61 million $ 750,062
Feb 25, 3 PM $ 0.00973
-0.12%
$ 5.4 million $ 675,547
Feb 25, 2 PM $ 0.00974
+0.21%
$ 5.41 million $ 677,554
Feb 25, 1 PM $ 0.00972
+1.06%
$ 5.4 million $ 679,423
Feb 25, 12 PM $ 0.00961
-0.30%
$ 5.34 million $ 676,059
Feb 25, 11 AM $ 0.00965
+0.30%
$ 5.36 million $ 670,782
Feb 25, 10 AM $ 0.00962
-1.30%
$ 5.34 million $ 660,110
Feb 25, 9 AM $ 0.00974
+0.70%
$ 5.41 million $ 602,240
Feb 25, 8 AM $ 0.00968
+0.86%
$ 5.38 million $ 597,084
Feb 25, 7 AM $ 0.00959
+0.41%
$ 5.33 million $ 585,973
Feb 25, 6 AM $ 0.00955
+0.58%
$ 5.31 million $ 569,461