Bondex Token Historical Data

BDXN Page 27
Download
Date Close Price change Market cap Trading volume
May 2, 9 PM $ 0.00182
+3.33%
$ 927,528 $ 486,313
May 2, 8 PM $ 0.00176
+0.93%
$ 895,083 $ 450,369
May 2, 7 PM $ 0.00174
-1.56%
$ 886,859 $ 451,384
May 2, 6 PM $ 0.00177
-1.84%
$ 900,883 $ 463,800
May 2, 5 PM $ 0.0018
-0.22%
$ 917,752 $ 488,026
May 2, 4 PM $ 0.00181
+4.66%
$ 919,756 $ 544,302
May 2, 3 PM $ 0.00172
+5.04%
$ 878,809 $ 565,963
May 2, 2 PM $ 0.00164
-0.84%
$ 836,646 $ 510,256
May 2, 1 PM $ 0.00166
-1.25%
$ 843,700 $ 520,257
May 2, 12 PM $ 0.00168
-0.04%
$ 854,394 $ 582,272
May 2, 11 AM $ 0.00168
+1.73%
$ 854,770 $ 587,539
May 2, 10 AM $ 0.00165
+0.12%
$ 840,212 $ 586,554
May 2, 9 AM $ 0.00165
+1.14%
$ 839,203 $ 595,569
May 2, 8 AM $ 0.00163
-0.40%
$ 829,766 $ 636,645
May 2, 7 AM $ 0.00164
-0.38%
$ 833,067 $ 613,687
May 2, 6 AM $ 0.00164
-0.42%
$ 836,236 $ 609,002
May 2, 5 AM $ 0.00165
+1.24%
$ 839,803 $ 607,972
May 2, 4 AM $ 0.00163
-0.33%
$ 829,487 $ 604,319
May 2, 3 AM $ 0.00163
+0.73%
$ 832,202 $ 603,072
May 2, 2 AM $ 0.00162
-0.19%
$ 826,169 $ 556,634
May 2, 1 AM $ 0.00163
+1.77%
$ 828,217 $ 556,210
May 2, 12 AM $ 0.0016
+0.07%
$ 813,845 $ 639,086
May 1, 11 PM $ 0.0016
-0.06%
$ 805,454 $ 776,615
May 1, 10 PM $ 0.0016
+0.61%
$ 805,971 $ 777,980
May 1, 9 PM $ 0.00159
-0.33%
$ 801,046 $ 822,113
May 1, 8 PM $ 0.00159
+1.03%
$ 803,683 $ 822,148
May 1, 7 PM $ 0.00158
-1.02%
$ 795,497 $ 822,327
May 1, 6 PM $ 0.00159
-0.46%
$ 803,658 $ 815,678
May 1, 5 PM $ 0.0016
+1.98%
$ 807,364 $ 803,937
May 1, 4 PM $ 0.00157
-4.82%
$ 794,383 $ 830,431
May 1, 3 PM $ 0.00165
-1.35%
$ 834,589 $ 828,589
May 1, 2 PM $ 0.00168
-1.52%
$ 845,995 $ 813,801
May 1, 1 PM $ 0.0017
+0.08%
$ 859,051 $ 797,301
May 1, 12 PM $ 0.0017
+1.52%
$ 858,326 $ 736,365
May 1, 11 AM $ 0.00168
+1.46%
$ 845,515 $ 730,212
May 1, 10 AM $ 0.00165
+0.53%
$ 833,357 $ 731,410
May 1, 9 AM $ 0.00164
-1.10%
$ 828,986 $ 744,053
May 1, 8 AM $ 0.00166
-0.75%
$ 838,224 $ 704,399
May 1, 7 AM $ 0.00167
-0.08%
$ 844,857 $ 706,684
May 1, 6 AM $ 0.00168
+0.49%
$ 845,540 $ 710,295
May 1, 5 AM $ 0.00167
+0.62%
$ 841,394 $ 715,052
May 1, 4 AM $ 0.00166
-0.61%
$ 836,249 $ 718,993
May 1, 3 AM $ 0.00167
+1.25%
$ 841,368 $ 773,397
May 1, 2 AM $ 0.00165
-0.70%
$ 830,944 $ 896,745
May 1, 1 AM $ 0.00166
+1.43%
$ 836,793 $ 899,813
May 1, 12 AM $ 0.00163
+2.54%
$ 824,974 $ 814,718
Apr 30, 11 PM $ 0.00159
-0.21%
$ 811,451 $ 688,006
Apr 30, 10 PM $ 0.0016
-1.65%
$ 813,146 $ 773,154
Apr 30, 9 PM $ 0.00162
+0.19%
$ 826,783 $ 734,023
Apr 30, 8 PM $ 0.00162
-0.74%
$ 825,208 $ 736,485