Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bondex Token Historical Data

BDXN Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 5 PM $0.000391
+0.72%
$210,146 $27,776
Aug 28, 4 PM $0.000388
-0.45%
$208,650 $27,936
Aug 28, 3 PM $0.00039
+0.54%
$209,595 $27,201
Aug 28, 2 PM $0.000388
-0.32%
$208,476 $27,533
Aug 28, 1 PM $0.000389
+0.72%
$209,142 $27,737
Aug 28, 12 PM $0.000386
+0.12%
$207,643 $28,071
Aug 28, 11 AM $0.000386
+0.14%
$207,394 $28,008
Aug 28, 10 AM $0.000385
-0.92%
$207,100 $27,920
Aug 28, 9 AM $0.000389
+0.05%
$209,031 $27,985
Aug 28, 8 AM $0.000389
-0.06%
$208,989 $28,123
Aug 28, 7 AM $0.000389
+0.08%
$209,114 $27,717
Aug 28, 6 AM $0.000389
-0.45%
$208,954 $27,139
Aug 28, 5 AM $0.00039
+0.44%
$209,907 $27,240
Aug 28, 4 AM $0.000389
-0.13%
$208,988 $27,485
Aug 28, 3 AM $0.000389
-0.02%
$209,235 $27,346
Aug 28, 2 AM $0.000389
+0.22%
$209,279 $27,431
Aug 28, 1 AM $0.000388
+0.29%
$208,828 $27,363
Aug 28, 12 AM $0.000387
-0.58%
$208,231 $27,481
Aug 27, 11 PM $0.00039
-0.08%
$209,450 $27,519
Aug 27, 10 PM $0.00039
+0.06%
$209,623 $27,667
Aug 27, 9 PM $0.00039
-0.07%
$209,503 $27,642
Aug 27, 8 PM $0.00039
-0.21%
$209,644 $27,501
Aug 27, 7 PM $0.000391
-0.07%
$210,093 $27,255
Aug 27, 6 PM $0.000391
+0.05%
$210,250 $27,630
Aug 27, 5 PM $0.000391
+0.09%
$210,146 $27,692
Aug 27, 4 PM $0.00039
-0.12%
$209,946 $27,752
Aug 27, 3 PM $0.000391
+0.53%
$210,196 $28,035
Aug 27, 2 PM $0.000389
-0.70%
$209,095 $27,701
Aug 27, 1 PM $0.000392
+0.49%
$210,565 $27,566
Aug 27, 12 PM $0.00039
+0.06%
$209,549 $27,704
Aug 27, 11 AM $0.000389
+0.02%
$209,424 $27,751
Aug 27, 10 AM $0.000389
-0.54%
$209,375 $27,758
Aug 27, 9 AM $0.000392
+0.30%
$210,506 $27,832
Aug 27, 8 AM $0.00039
+0.05%
$209,882 $27,689
Aug 27, 7 AM $0.00039
-0.06%
$209,772 $27,791
Aug 27, 6 AM $0.00039
-0.25%
$209,907 $27,741
Aug 27, 5 AM $0.000391
+0.12%
$210,438 $27,009
Aug 27, 4 AM $0.000391
+0.02%
$210,188 $26,867
Aug 27, 3 AM $0.000391
+0.10%
$210,526 $28,435
Aug 27, 2 AM $0.00039
-0.12%
$210,315 $28,284
Aug 27, 1 AM $0.000391
+0.27%
$210,570 $28,067
Aug 27, 12 AM $0.00039
-0.13%
$210,001 $27,991
Aug 26, 11 PM $0.00039
+0.29%
$210,277 $28,061
Aug 26, 10 PM $0.000389
+0.87%
$209,668 $27,790
Aug 26, 9 PM $0.000386
-0.25%
$207,865 $27,615
Aug 26, 8 PM $0.000387
-0.64%
$208,392 $27,754
Aug 26, 7 PM $0.000389
+1.15%
$209,739 $27,648
Aug 26, 6 PM $0.000385
+0.82%
$207,352 $27,437
Aug 26, 5 PM $0.000382
+1.26%
$205,664 $27,653
Aug 26, 4 PM $0.000377
-1.91%
$203,095 $27,014