Bondex Token Historical Data

BDXN Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 AM $ 0.00955
+0.58%
$ 5.31 million $ 569,461
Feb 25, 5 AM $ 0.0095
+0.59%
$ 5.28 million $ 557,144
Feb 25, 4 AM $ 0.00944
-0.47%
$ 5.25 million $ 550,490
Feb 25, 3 AM $ 0.00948
-1.93%
$ 5.27 million $ 546,863
Feb 25, 2 AM $ 0.00967
+0.36%
$ 5.37 million $ 1.17 million
Feb 25, 1 AM $ 0.00964
+4.02%
$ 5.36 million $ 1.1 million
Feb 25, 12 AM $ 0.00926
-0.17%
$ 5.15 million $ 1.14 million
Feb 24, 11 PM $ 0.00928
+0.07%
$ 5.16 million $ 1.13 million
Feb 24, 10 PM $ 0.00927
+0.05%
$ 5.15 million $ 1.12 million
Feb 24, 9 PM $ 0.00927
+0.07%
$ 5.15 million $ 1.11 million
Feb 24, 8 PM $ 0.00926
+0.40%
$ 5.15 million $ 1.08 million
Feb 24, 7 PM $ 0.00923
-1.16%
$ 5.13 million $ 1.07 million
Feb 24, 6 PM $ 0.00934
-0.27%
$ 5.19 million $ 1.05 million
Feb 24, 5 PM $ 0.00936
-0.39%
$ 5.2 million $ 1.04 million
Feb 24, 4 PM $ 0.0094
-1.17%
$ 5.22 million $ 1.01 million
Feb 24, 3 PM $ 0.00951
+0.11%
$ 5.28 million $ 1.01 million
Feb 24, 2 PM $ 0.0095
+3.82%
$ 5.28 million $ 978,037
Feb 24, 1 PM $ 0.00915
+0.90%
$ 5.08 million $ 908,983
Feb 24, 12 PM $ 0.00907
-0.24%
$ 5.04 million $ 887,064
Feb 24, 11 AM $ 0.00909
-0.46%
$ 5.05 million $ 884,880
Feb 24, 10 AM $ 0.00913
+0.04%
$ 5.08 million $ 884,746
Feb 24, 9 AM $ 0.00913
-0.55%
$ 5.07 million $ 899,217
Feb 24, 8 AM $ 0.00918
+1.76%
$ 5.1 million $ 894,096
Feb 24, 7 AM $ 0.00902
-0.54%
$ 5.01 million $ 861,573
Feb 24, 6 AM $ 0.00907
-1.09%
$ 5.04 million $ 872,836
Feb 24, 5 AM $ 0.00917
-1.30%
$ 5.1 million $ 869,177
Feb 24, 4 AM $ 0.00929
+1.32%
$ 5.16 million $ 851,339
Feb 24, 3 AM $ 0.00917
-1.30%
$ 5.1 million $ 826,809
Feb 24, 2 AM $ 0.00929
+0.32%
$ 5.17 million $ 802,866
Feb 24, 1 AM $ 0.00926
+0.50%
$ 5.16 million $ 782,463
Feb 24, 12 AM $ 0.00921
+1.98%
$ 5.13 million $ 749,738
Feb 23, 11 PM $ 0.00904
+0.69%
$ 5.03 million $ 736,984
Feb 23, 10 PM $ 0.00897
-0.04%
$ 5 million $ 719,630
Feb 23, 9 PM $ 0.00898
+0.45%
$ 5 million $ 687,140
Feb 23, 8 PM $ 0.00894
+0.70%
$ 4.98 million $ 667,462
Feb 23, 7 PM $ 0.00888
-0.76%
$ 4.94 million $ 643,308
Feb 23, 6 PM $ 0.00894
-0.62%
$ 4.98 million $ 631,728
Feb 23, 5 PM $ 0.009
-1.53%
$ 5.01 million $ 618,220
Feb 23, 4 PM $ 0.00914
+0.29%
$ 5.09 million $ 588,438
Feb 23, 3 PM $ 0.00912
-2.08%
$ 5.08 million $ 557,898
Feb 23, 2 PM $ 0.00931
-2.31%
$ 5.18 million $ 498,939
Feb 23, 1 PM $ 0.00953
-0.40%
$ 5.31 million $ 478,855
Feb 23, 12 PM $ 0.00957
+0.94%
$ 5.33 million $ 475,456
Feb 23, 11 AM $ 0.00948
+0.18%
$ 5.28 million $ 470,464
Feb 23, 10 AM $ 0.00946
-0.60%
$ 5.27 million $ 467,967
Feb 23, 9 AM $ 0.00952
+1.96%
$ 5.3 million $ 441,463
Feb 23, 8 AM $ 0.00934
-1.23%
$ 5.2 million $ 429,524
Feb 23, 7 AM $ 0.00945
-1.49%
$ 5.26 million $ 431,706
Feb 23, 6 AM $ 0.0096
+1.34%
$ 5.34 million $ 425,994
Feb 23, 5 AM $ 0.00947
+0.48%
$ 5.27 million $ 426,022