Bondex Token Historical Data

BDXN Page 28
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 PM $ 0.00162
+0.19%
$ 826,783 $ 734,023
Apr 30, 8 PM $ 0.00162
-0.74%
$ 825,208 $ 736,485
Apr 30, 7 PM $ 0.00163
+1.86%
$ 831,379 $ 738,413
Apr 30, 6 PM $ 0.0016
-4.33%
$ 816,180 $ 733,375
Apr 30, 5 PM $ 0.00168
+2.37%
$ 853,107 $ 725,692
Apr 30, 4 PM $ 0.00164
+2.43%
$ 833,385 $ 654,933
Apr 30, 3 PM $ 0.0016
-0.56%
$ 813,491 $ 593,327
Apr 30, 2 PM $ 0.00161
+1.33%
$ 818,330 $ 592,104
Apr 30, 1 PM $ 0.00158
+0.79%
$ 804,971 $ 599,320
Apr 30, 12 PM $ 0.00157
-1.81%
$ 798,636 $ 601,813
Apr 30, 11 AM $ 0.0016
+0.44%
$ 813,333 $ 703,930
Apr 30, 10 AM $ 0.00159
+3.64%
$ 809,805 $ 676,808
Apr 30, 9 AM $ 0.00154
-3.16%
$ 781,396 $ 641,092
Apr 30, 8 AM $ 0.00159
+1.70%
$ 807,020 $ 641,617
Apr 30, 7 AM $ 0.00156
+0.27%
$ 793,544 $ 644,393
Apr 30, 6 AM $ 0.00155
+2.25%
$ 791,398 $ 644,422
Apr 30, 5 AM $ 0.00152
-2.06%
$ 774,506 $ 638,737
Apr 30, 4 AM $ 0.00155
-0.08%
$ 789,592 $ 642,941
Apr 30, 3 AM $ 0.00155
+3.20%
$ 787,268 $ 610,423
Apr 30, 2 AM $ 0.0015
-0.49%
$ 762,851 $ 501,610
Apr 30, 1 AM $ 0.00151
-0.65%
$ 766,266 $ 501,601
Apr 30, 12 AM $ 0.00152
-1.91%
$ 771,997 $ 503,402
Apr 29, 11 PM $ 0.00155
+2.22%
$ 786,835 $ 545,278
Apr 29, 10 PM $ 0.00151
+2.15%
$ 769,721 $ 463,355
Apr 29, 9 PM $ 0.00148
-0.63%
$ 754,167 $ 456,586
Apr 29, 8 PM $ 0.00149
-2.77%
$ 759,795 $ 456,412
Apr 29, 7 PM $ 0.00154
-0.20%
$ 781,437 $ 461,293
Apr 29, 6 PM $ 0.00154
+0.89%
$ 783,039 $ 461,543
Apr 29, 5 PM $ 0.00152
+1.93%
$ 776,100 $ 461,855
Apr 29, 4 PM $ 0.0015
-1.85%
$ 761,370 $ 441,692
Apr 29, 3 PM $ 0.00152
-0.48%
$ 775,744 $ 442,487
Apr 29, 2 PM $ 0.00153
-1.16%
$ 779,450 $ 456,235
Apr 29, 1 PM $ 0.00155
-1.42%
$ 788,628 $ 463,518
Apr 29, 12 PM $ 0.00157
+2.95%
$ 800,013 $ 469,841
Apr 29, 11 AM $ 0.00153
-0.31%
$ 777,076 $ 461,800
Apr 29, 10 AM $ 0.00153
+1.36%
$ 779,484 $ 463,599
Apr 29, 9 AM $ 0.00151
-1.03%
$ 769,047 $ 471,017
Apr 29, 8 AM $ 0.00153
+1.12%
$ 777,014 $ 478,160
Apr 29, 7 AM $ 0.00151
-0.34%
$ 768,434 $ 478,514
Apr 29, 6 AM $ 0.00152
-1.10%
$ 771,049 $ 475,383
Apr 29, 5 AM $ 0.00153
+0.06%
$ 779,933 $ 491,349
Apr 29, 4 AM $ 0.00153
-2.11%
$ 779,916 $ 480,533
Apr 29, 3 AM $ 0.00157
+2.47%
$ 796,764 $ 474,016
Apr 29, 2 AM $ 0.00153
+0.30%
$ 778,131 $ 462,517
Apr 29, 1 AM $ 0.00153
-1.47%
$ 776,502 $ 486,436
Apr 29, 12 AM $ 0.00155
+1.21%
$ 788,099 $ 485,127
Apr 28, 11 PM $ 0.00153
+0.96%
$ 780,001 $ 435,639
Apr 28, 10 PM $ 0.00152
-0.90%
$ 772,551 $ 490,266
Apr 28, 9 PM $ 0.00153
-1.33%
$ 779,598 $ 494,208
Apr 28, 8 PM $ 0.00155
-1.68%
$ 790,107 $ 496,898