Bondex Token Historical Data

BDXN Page 28
Download
Date Close Price change Market cap Trading volume
1:28 AM $ 0.000594
-0.01%
$ 333,519 $ 78,463
1:27 AM $ 0.000594
-0.07%
$ 333,519 $ 78,454
1:26 AM $ 0.000595
+0.04%
$ 333,519 $ 78,509
1:25 AM $ 0.000594
+0.02%
$ 333,519 $ 78,581
1:24 AM $ 0.000594
+0.00%
$ 333,744 $ 78,672
1:23 AM $ 0.000594
+0.10%
$ 333,744 $ 78,679
1:22 AM $ 0.000594
-0.05%
$ 333,744 $ 78,679
1:21 AM $ 0.000594
+0.00%
$ 333,744 $ 78,675
1:20 AM $ 0.000594
+0.00%
$ 333,744 $ 78,543
1:19 AM $ 0.000594
+0.00%
$ 333,536 $ 78,507
1:18 AM $ 0.000594
-0.02%
$ 333,536 $ 78,481
1:17 AM $ 0.000594
-0.06%
$ 333,536 $ 78,466
1:16 AM $ 0.000594
+0.02%
$ 333,536 $ 78,466
1:15 AM $ 0.000594
-0.01%
$ 333,536 $ 78,409
1:14 AM $ 0.000594
-0.01%
$ 333,790 $ 78,326
1:13 AM $ 0.000594
+0.06%
$ 333,790 $ 78,282
1:12 AM $ 0.000594
-0.06%
$ 333,790 $ 78,241
1:11 AM $ 0.000594
-0.01%
$ 333,790 $ 78,281
1:10 AM $ 0.000595
+0.11%
$ 333,790 $ 78,281
1:09 AM $ 0.000594
-0.15%
$ 333,498 $ 78,281
1:08 AM $ 0.000595
+0.01%
$ 333,498 $ 78,213
1:07 AM $ 0.000595
+0.07%
$ 333,498 $ 78,222
1:06 AM $ 0.000594
-0.01%
$ 333,498 $ 78,311
1:05 AM $ 0.000594
+0.02%
$ 333,498 $ 78,311
1:04 AM $ 0.000594
+0.01%
$ 333,663 $ 78,346
1:03 AM $ 0.000594
-0.06%
$ 333,663 $ 78,524
1:02 AM $ 0.000594
-0.02%
$ 333,663 $ 78,545
1:01 AM $ 0.000595
+0.00%
$ 333,663 $ 78,545
1:00 AM $ 0.000595
+0.05%
$ 333,663 $ 78,510
12:59 AM $ 0.000594
+0.01%
$ 333,732 $ 78,490
12:58 AM $ 0.000594
-0.02%
$ 333,732 $ 78,494
12:57 AM $ 0.000594
-0.11%
$ 333,732 $ 78,401
12:56 AM $ 0.000595
-0.16%
$ 333,732 $ 77,874
12:55 AM $ 0.000596
-0.17%
$ 333,732 $ 77,589
12:54 AM $ 0.000597
+0.01%
$ 335,248 $ 77,589
12:53 AM $ 0.000597
+0.00%
$ 335,248 $ 77,577
12:52 AM $ 0.000597
+0.03%
$ 335,248 $ 77,535
12:51 AM $ 0.000597
+0.19%
$ 335,248 $ 77,449
12:50 AM $ 0.000596
+0.12%
$ 335,248 $ 77,449
12:49 AM $ 0.000595
+0.09%
$ 334,087 $ 76,773
12:48 AM $ 0.000594
+0.25%
$ 334,087 $ 76,533
12:47 AM $ 0.000593
+0.26%
$ 334,087 $ 76,394
12:46 AM $ 0.000591
-0.02%
$ 334,087 $ 76,394
12:45 AM $ 0.000592
+0.07%
$ 334,087 $ 76,453
12:44 AM $ 0.000591
-0.03%
$ 331,927 $ 76,381
12:43 AM $ 0.000593
-0.37%
$ 331,927 $ 73,915
12:42 AM $ 0.000596
-0.30%
$ 331,927 $ 66,578
12:41 AM $ 0.000596
+0.00%
$ 331,927 $ 66,182
12:40 AM $ 0.000596
-0.08%
$ 331,927 $ 66,182
12:39 AM $ 0.000596
-0.06%
$ 334,806 $ 71,028