Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bondex Token Historical Data

BDXN Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 3 PM $0.000384
-1.52%
$207,070 $26,674
Aug 26, 2 PM $0.00039
+3.78%
$210,272 $26,745
Aug 26, 1 PM $0.000376
-2.49%
$202,604 $26,786
Aug 26, 12 PM $0.000386
-0.21%
$207,770 $26,448
Aug 26, 11 AM $0.000386
+0.13%
$208,204 $26,482
Aug 26, 10 AM $0.000386
+0.62%
$207,939 $26,511
Aug 26, 9 AM $0.000384
+0.84%
$206,654 $27,376
Aug 26, 8 AM $0.00038
-1.43%
$204,930 $27,412
Aug 26, 7 AM $0.000386
-0.22%
$207,903 $27,462
Aug 26, 6 AM $0.000387
-0.25%
$208,370 $27,405
Aug 26, 5 AM $0.000388
+0.61%
$208,896 $27,561
Aug 26, 4 AM $0.000385
+0.08%
$207,634 $27,614
Aug 26, 3 AM $0.000385
-0.29%
$207,448 $27,646
Aug 26, 2 AM $0.000386
+1.79%
$208,060 $27,842
Aug 26, 1 AM $0.000379
+0.11%
$204,398 $28,050
Aug 26, 12 AM $0.000379
-0.62%
$204,172 $27,921
Aug 25, 11 PM $0.000381
+1.36%
$205,450 $27,180
Aug 25, 10 PM $0.000376
-2.34%
$202,696 $27,252
Aug 25, 9 PM $0.000385
+1.08%
$207,552 $27,414
Aug 25, 8 PM $0.000381
-0.67%
$205,338 $27,260
Aug 25, 7 PM $0.000384
+0.52%
$206,719 $27,379
Aug 25, 6 PM $0.000382
+0.93%
$205,654 $27,636
Aug 25, 5 PM $0.000378
-2.36%
$203,764 $27,650
Aug 25, 4 PM $0.000387
+1.32%
$208,695 $27,875
Aug 25, 3 PM $0.000382
-0.28%
$205,983 $28,090
Aug 25, 2 PM $0.000383
+1.05%
$206,560 $28,005
Aug 25, 1 PM $0.000379
+1.62%
$204,407 $29,085
Aug 25, 12 PM $0.000373
-4.27%
$201,155 $28,812
Aug 25, 11 AM $0.00039
+3.43%
$210,121 $26,999
Aug 25, 10 AM $0.000377
-1.30%
$203,154 $29,640
Aug 25, 9 AM $0.000382
-1.16%
$205,825 $29,954
Aug 25, 8 AM $0.000387
+0.10%
$208,240 $31,357
Aug 25, 7 AM $0.000387
-0.46%
$208,321 $31,270
Aug 25, 6 AM $0.000389
-0.03%
$209,283 $31,622
Aug 25, 5 AM $0.000389
-0.80%
$209,344 $31,732
Aug 25, 4 AM $0.000392
-0.51%
$211,039 $33,324
Aug 25, 3 AM $0.000394
+4.10%
$212,107 $33,265
Aug 25, 2 AM $0.000379
-1.14%
$204,046 $33,260
Aug 25, 1 AM $0.000383
+1.52%
$206,452 $33,313
Aug 25, 12 AM $0.000378
+0.52%
$203,362 $33,536
Aug 24, 11 PM $0.000376
-2.56%
$202,319 $33,689
Aug 24, 10 PM $0.000385
+2.47%
$207,638 $33,808
Aug 24, 9 PM $0.000376
+0.11%
$202,627 $33,806
Aug 24, 8 PM $0.000376
-2.03%
$202,409 $33,783
Aug 24, 7 PM $0.000384
+0.46%
$206,597 $33,927
Aug 24, 6 PM $0.000382
+2.28%
$205,644 $33,976
Aug 24, 5 PM $0.000373
+0.79%
$201,061 $33,654
Aug 24, 4 PM $0.00037
-3.60%
$199,485 $34,036
Aug 24, 3 PM $0.000385
+2.06%
$206,891 $34,359
Aug 24, 2 PM $0.000377
-2.98%
$202,716 $35,050