Bondex Token Historical Data

BDXN Page 29
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 PM $ 0.00155
-1.68%
$ 790,107 $ 496,898
Apr 28, 7 PM $ 0.00158
-1.55%
$ 803,509 $ 493,241
Apr 28, 6 PM $ 0.0016
+0.41%
$ 815,999 $ 497,342
Apr 28, 5 PM $ 0.0016
-1.35%
$ 813,208 $ 495,402
Apr 28, 4 PM $ 0.00162
-1.53%
$ 824,480 $ 496,757
Apr 28, 3 PM $ 0.00164
-2.03%
$ 837,428 $ 527,109
Apr 28, 2 PM $ 0.00168
+0.90%
$ 854,781 $ 572,691
Apr 28, 1 PM $ 0.00166
+3.04%
$ 847,002 $ 562,253
Apr 28, 12 PM $ 0.00161
-0.14%
$ 821,518 $ 559,114
Apr 28, 11 AM $ 0.00161
+2.22%
$ 822,441 $ 489,286
Apr 28, 10 AM $ 0.00158
-1.54%
$ 804,075 $ 490,589
Apr 28, 9 AM $ 0.0016
+0.93%
$ 815,661 $ 506,113
Apr 28, 8 AM $ 0.00159
-2.82%
$ 808,154 $ 494,674
Apr 28, 7 AM $ 0.00163
+0.74%
$ 831,830 $ 493,310
Apr 28, 6 AM $ 0.00162
-0.03%
$ 825,792 $ 497,906
Apr 28, 5 AM $ 0.00162
+0.55%
$ 826,154 $ 478,562
Apr 28, 4 AM $ 0.00161
-0.92%
$ 821,687 $ 476,925
Apr 28, 3 AM $ 0.00163
+2.28%
$ 829,277 $ 470,056
Apr 28, 2 AM $ 0.00159
-0.82%
$ 810,814 $ 462,835
Apr 28, 1 AM $ 0.0016
-0.27%
$ 816,514 $ 441,506
Apr 28, 12 AM $ 0.00161
-0.31%
$ 818,724 $ 439,446
Apr 27, 11 PM $ 0.00161
+4.68%
$ 830,550 $ 433,135
Apr 27, 10 PM $ 0.00154
-0.89%
$ 793,329 $ 375,852
Apr 27, 9 PM $ 0.00156
-1.43%
$ 802,741 $ 370,975
Apr 27, 8 PM $ 0.00158
-1.38%
$ 814,311 $ 369,276
Apr 27, 7 PM $ 0.0016
+0.43%
$ 825,743 $ 368,293
Apr 27, 6 PM $ 0.00159
+0.60%
$ 822,169 $ 369,776
Apr 27, 5 PM $ 0.00159
-1.94%
$ 817,262 $ 370,505
Apr 27, 4 PM $ 0.00162
-1.68%
$ 833,447 $ 371,124
Apr 27, 3 PM $ 0.00164
+7.62%
$ 844,973 $ 343,566
Apr 27, 2 PM $ 0.00152
-1.52%
$ 784,834 $ 279,774
Apr 27, 1 PM $ 0.00155
-0.07%
$ 798,100 $ 276,150
Apr 27, 12 PM $ 0.00155
-0.71%
$ 798,861 $ 267,130
Apr 27, 11 AM $ 0.00156
-4.11%
$ 804,599 $ 265,099
Apr 27, 10 AM $ 0.00163
+11.04%
$ 838,532 $ 262,181
Apr 27, 9 AM $ 0.00147
-0.62%
$ 755,912 $ 236,581
Apr 27, 8 AM $ 0.00148
-1.76%
$ 760,597 $ 236,845
Apr 27, 7 AM $ 0.0015
-0.46%
$ 774,219 $ 241,142
Apr 27, 6 AM $ 0.00151
+0.68%
$ 777,782 $ 266,960
Apr 27, 5 AM $ 0.0015
-0.97%
$ 772,519 $ 271,358
Apr 27, 4 AM $ 0.00151
-0.23%
$ 780,047 $ 271,203
Apr 27, 3 AM $ 0.00152
+3.79%
$ 781,836 $ 271,104
Apr 27, 2 AM $ 0.00146
-0.89%
$ 752,364 $ 268,911
Apr 27, 1 AM $ 0.00147
-0.63%
$ 759,376 $ 264,364
Apr 27, 12 AM $ 0.00148
-0.35%
$ 764,388 $ 262,494
Apr 26, 11 PM $ 0.00149
-1.31%
$ 767,418 $ 263,337
Apr 26, 10 PM $ 0.00151
+0.34%
$ 777,317 $ 262,912
Apr 26, 9 PM $ 0.0015
-0.19%
$ 774,915 $ 262,781
Apr 26, 8 PM $ 0.00151
-1.04%
$ 775,798 $ 261,949
Apr 26, 7 PM $ 0.00152
-4.37%
$ 785,003 $ 263,808