Bondex Token Historical Data

BDXN Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 AM $ 0.0096
+1.34%
$ 5.34 million $ 425,994
Feb 23, 5 AM $ 0.00947
+0.48%
$ 5.27 million $ 426,022
Feb 23, 4 AM $ 0.00942
-0.53%
$ 5.25 million $ 433,733
Feb 23, 3 AM $ 0.00947
+0.33%
$ 5.27 million $ 429,076
Feb 23, 2 AM $ 0.00944
+0.30%
$ 5.26 million $ 672,691
Feb 23, 1 AM $ 0.00941
-2.68%
$ 5.24 million $ 660,423
Feb 23, 12 AM $ 0.00967
-1.17%
$ 5.39 million $ 618,567
Feb 22, 11 PM $ 0.00979
+0.07%
$ 5.45 million $ 606,845
Feb 22, 10 PM $ 0.00978
+1.90%
$ 5.45 million $ 609,839
Feb 22, 9 PM $ 0.0096
-0.92%
$ 5.34 million $ 609,533
Feb 22, 8 PM $ 0.00969
-1.00%
$ 5.39 million $ 610,253
Feb 22, 7 PM $ 0.00979
-0.51%
$ 5.45 million $ 626,966
Feb 22, 6 PM $ 0.00984
+0.15%
$ 5.48 million $ 642,366
Feb 22, 5 PM $ 0.00982
-0.98%
$ 5.47 million $ 657,980
Feb 22, 4 PM $ 0.00992
+0.28%
$ 5.52 million $ 659,106
Feb 22, 3 PM $ 0.00989
+0.93%
$ 5.51 million $ 658,871
Feb 22, 2 PM $ 0.0098
-0.66%
$ 5.46 million $ 659,378
Feb 22, 1 PM $ 0.00986
-1.02%
$ 5.49 million $ 652,360
Feb 22, 12 PM $ 0.00997
+0.24%
$ 5.55 million $ 645,390
Feb 22, 11 AM $ 0.00994
+0.89%
$ 5.54 million $ 625,215
Feb 22, 10 AM $ 0.00984
+1.54%
$ 5.48 million $ 596,761
Feb 22, 9 AM $ 0.00969
+0.29%
$ 5.39 million $ 555,614
Feb 22, 8 AM $ 0.00966
-0.42%
$ 5.38 million $ 572,741
Feb 22, 7 AM $ 0.0097
+0.91%
$ 5.4 million $ 554,682
Feb 22, 6 AM $ 0.00961
-0.47%
$ 5.35 million $ 555,683
Feb 22, 5 AM $ 0.00966
-0.89%
$ 5.38 million $ 540,272
Feb 22, 4 AM $ 0.00975
-0.30%
$ 5.43 million $ 518,284
Feb 22, 3 AM $ 0.00978
-0.28%
$ 5.44 million $ 516,955
Feb 22, 2 AM $ 0.00981
+0.16%
$ 5.46 million $ 722,454
Feb 22, 1 AM $ 0.00979
-0.17%
$ 5.45 million $ 713,690
Feb 22, 12 AM $ 0.0098
+0.21%
$ 5.46 million $ 647,297
Feb 21, 11 PM $ 0.00978
-0.14%
$ 5.45 million $ 643,839
Feb 21, 10 PM $ 0.0098
-0.86%
$ 5.45 million $ 622,857
Feb 21, 9 PM $ 0.00988
-0.14%
$ 5.5 million $ 597,182
Feb 21, 8 PM $ 0.00989
-0.16%
$ 5.51 million $ 593,073
Feb 21, 7 PM $ 0.00991
+0.44%
$ 5.52 million $ 575,821
Feb 21, 6 PM $ 0.00986
+0.55%
$ 5.49 million $ 546,815
Feb 21, 5 PM $ 0.00981
-0.33%
$ 5.46 million $ 520,448
Feb 21, 4 PM $ 0.00984
-1.93%
$ 5.48 million $ 507,271
Feb 21, 3 PM $ 0.01
-0.54%
$ 5.59 million $ 498,627
Feb 21, 2 PM $ 0.0101
-0.46%
$ 5.62 million $ 503,344
Feb 21, 1 PM $ 0.0101
+0.08%
$ 5.64 million $ 496,855
Feb 21, 12 PM $ 0.0101
-1.97%
$ 5.64 million $ 519,436
Feb 21, 11 AM $ 0.0103
+0.28%
$ 5.75 million $ 625,464
Feb 21, 10 AM $ 0.0103
-1.19%
$ 5.74 million $ 625,899
Feb 21, 9 AM $ 0.0104
+1.42%
$ 5.81 million $ 622,649
Feb 21, 8 AM $ 0.0103
-0.24%
$ 5.72 million $ 643,102
Feb 21, 7 AM $ 0.0103
+0.10%
$ 5.74 million $ 639,213
Feb 21, 6 AM $ 0.0103
-0.34%
$ 5.73 million $ 634,406
Feb 21, 5 AM $ 0.0103
-0.38%
$ 5.75 million $ 627,089