Bondex Token Historical Data

BDXN Page 29
Download
Date Close Price change Market cap Trading volume
2:08 AM $ 0.000591
+0.00%
$ 331,923 $ 81,005
2:07 AM $ 0.000591
-0.02%
$ 331,923 $ 81,062
2:06 AM $ 0.000591
+0.14%
$ 331,923 $ 79,156
2:05 AM $ 0.000591
+0.00%
$ 331,923 $ 79,107
2:04 AM $ 0.000591
+0.00%
$ 331,675 $ 79,107
2:03 AM $ 0.000591
+0.06%
$ 331,675 $ 79,098
2:02 AM $ 0.00059
-0.02%
$ 331,675 $ 79,074
2:01 AM $ 0.00059
+0.02%
$ 331,675 $ 79,117
2:00 AM $ 0.00059
-0.01%
$ 331,675 $ 79,047
1:59 AM $ 0.00059
-0.04%
$ 331,487 $ 79,058
1:58 AM $ 0.000591
+0.02%
$ 331,487 $ 79,058
1:57 AM $ 0.00059
-0.05%
$ 331,487 $ 79,025
1:56 AM $ 0.000591
+0.06%
$ 331,487 $ 79,024
1:55 AM $ 0.00059
-0.04%
$ 331,487 $ 79,000
1:54 AM $ 0.000591
+0.12%
$ 331,617 $ 79,000
1:53 AM $ 0.00059
-0.14%
$ 331,617 $ 78,975
1:52 AM $ 0.000591
-0.14%
$ 331,617 $ 78,971
1:51 AM $ 0.000592
-0.52%
$ 331,617 $ 78,439
1:50 AM $ 0.000595
-0.04%
$ 331,617 $ 78,443
1:49 AM $ 0.000595
+0.00%
$ 333,984 $ 78,451
1:48 AM $ 0.000595
+0.02%
$ 333,984 $ 78,451
1:47 AM $ 0.000595
-0.02%
$ 333,984 $ 78,537
1:46 AM $ 0.000595
+0.06%
$ 333,984 $ 78,582
1:45 AM $ 0.000594
+0.00%
$ 333,984 $ 78,573
1:44 AM $ 0.000594
-0.04%
$ 333,757 $ 78,573
1:43 AM $ 0.000595
+0.01%
$ 333,757 $ 78,633
1:42 AM $ 0.000594
+0.02%
$ 333,757 $ 78,673
1:41 AM $ 0.000594
-0.02%
$ 333,757 $ 78,607
1:40 AM $ 0.000594
+0.00%
$ 333,757 $ 78,642
1:39 AM $ 0.000594
-0.05%
$ 333,520 $ 78,630
1:38 AM $ 0.000594
+0.01%
$ 333,520 $ 78,630
1:37 AM $ 0.000594
+0.01%
$ 333,520 $ 78,698
1:36 AM $ 0.000594
-0.01%
$ 333,520 $ 78,688
1:35 AM $ 0.000594
+0.00%
$ 333,520 $ 78,677
1:34 AM $ 0.000594
+0.11%
$ 333,651 $ 78,667
1:33 AM $ 0.000594
-0.16%
$ 333,651 $ 78,596
1:32 AM $ 0.000594
+0.06%
$ 333,651 $ 78,596
1:31 AM $ 0.000594
-0.02%
$ 333,651 $ 78,537
1:30 AM $ 0.000594
+0.05%
$ 333,651 $ 78,491
1:29 AM $ 0.000594
-0.05%
$ 333,519 $ 78,463
1:28 AM $ 0.000594
-0.01%
$ 333,519 $ 78,463
1:27 AM $ 0.000594
-0.07%
$ 333,519 $ 78,454
1:26 AM $ 0.000595
+0.04%
$ 333,519 $ 78,509
1:25 AM $ 0.000594
+0.02%
$ 333,519 $ 78,581
1:24 AM $ 0.000594
+0.00%
$ 333,744 $ 78,672
1:23 AM $ 0.000594
+0.10%
$ 333,744 $ 78,679
1:22 AM $ 0.000594
-0.05%
$ 333,744 $ 78,679
1:21 AM $ 0.000594
+0.00%
$ 333,744 $ 78,675
1:20 AM $ 0.000594
+0.00%
$ 333,744 $ 78,543
1:19 AM $ 0.000594
+0.00%
$ 333,536 $ 78,507