Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bondex Token Historical Data

BDXN Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2 PM $0.000377
-2.98%
$202,716 $35,050
Aug 24, 1 PM $0.000388
-0.25%
$208,951 $34,432
Aug 24, 12 PM $0.000389
+0.42%
$209,467 $34,508
Aug 24, 11 AM $0.000388
+0.33%
$208,588 $34,602
Aug 24, 10 AM $0.000386
-1.89%
$207,908 $34,967
Aug 24, 9 AM $0.000394
-3.70%
$211,915 $29,385
Aug 24, 8 AM $0.000409
-2.91%
$220,048 $32,655
Aug 24, 7 AM $0.000421
+1.35%
$226,637 $32,301
Aug 24, 6 AM $0.000416
+0.20%
$223,611 $32,723
Aug 24, 5 AM $0.000415
+2.61%
$223,174 $33,642
Aug 24, 4 AM $0.000404
-0.20%
$217,495 $33,009
Aug 24, 3 AM $0.000405
-0.32%
$217,861 $32,974
Aug 24, 2 AM $0.000406
-0.21%
$218,556 $32,907
Aug 24, 1 AM $0.000407
+0.02%
$219,015 $32,625
Aug 24, 12 AM $0.000407
+0.50%
$218,973 $32,554
Aug 23, 11 PM $0.000406
-1.71%
$218,210 $32,491
Aug 23, 10 PM $0.000413
+0.13%
$221,959 $32,252
Aug 23, 9 PM $0.000412
-0.20%
$221,665 $32,021
Aug 23, 8 PM $0.000413
+2.34%
$222,112 $32,086
Aug 23, 7 PM $0.000403
-1.21%
$217,043 $31,977
Aug 23, 6 PM $0.000408
-0.67%
$219,705 $32,681
Aug 23, 5 PM $0.000412
+1.82%
$221,816 $33,734
Aug 23, 4 PM $0.000405
-1.58%
$217,852 $33,732
Aug 23, 3 PM $0.000412
+2.61%
$221,339 $34,633
Aug 23, 2 PM $0.000401
+0.35%
$215,712 $33,807
Aug 23, 1 PM $0.0004
-0.63%
$214,968 $33,915
Aug 23, 12 PM $0.000402
+0.96%
$216,339 $34,073
Aug 23, 11 AM $0.000398
+0.78%
$214,284 $33,831
Aug 23, 10 AM $0.000395
+0.11%
$212,625 $33,278
Aug 23, 9 AM $0.000395
-0.01%
$212,393 $33,173
Aug 23, 8 AM $0.000395
-0.04%
$212,424 $35,781
Aug 23, 7 AM $0.000395
-3.51%
$212,515 $36,496
Aug 23, 6 AM $0.000409
+0.24%
$220,242 $36,101
Aug 23, 5 AM $0.000408
+1.00%
$219,716 $34,809
Aug 23, 4 AM $0.000404
-0.63%
$217,536 $35,914
Aug 23, 3 AM $0.000407
-0.01%
$218,893 $35,980
Aug 23, 2 AM $0.000407
+0.04%
$218,910 $36,035
Aug 23, 1 AM $0.000407
-0.09%
$218,829 $36,135
Aug 23, 12 AM $0.000407
-0.25%
$219,021 $36,157
Aug 22, 11 PM $0.000408
+1.59%
$219,578 $36,153
Aug 22, 10 PM $0.000402
+0.24%
$216,150 $37,352
Aug 22, 9 PM $0.000401
-0.03%
$215,624 $37,716
Aug 22, 8 PM $0.000401
+0.76%
$215,685 $37,935
Aug 22, 7 PM $0.000398
-2.19%
$214,056 $38,058
Aug 22, 6 PM $0.000407
-2.53%
$218,858 $37,807
Aug 22, 5 PM $0.000417
+1.36%
$224,531 $36,278
Aug 22, 4 PM $0.000412
+2.49%
$221,528 $37,244
Aug 22, 3 PM $0.000402
-1.28%
$216,602 $37,525
Aug 22, 2 PM $0.000407
+0.01%
$219,403 $37,751
Aug 22, 1 PM $0.000407
+2.24%
$219,378 $37,585