Bondex Token Historical Data

BDXN Page 30
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 PM $ 0.00151
-1.04%
$ 775,798 $ 261,949
Apr 26, 7 PM $ 0.00152
-4.37%
$ 785,003 $ 263,808
Apr 26, 6 PM $ 0.00159
-0.83%
$ 821,368 $ 259,118
Apr 26, 5 PM $ 0.00161
-0.23%
$ 828,211 $ 256,398
Apr 26, 4 PM $ 0.00161
+0.24%
$ 829,990 $ 252,388
Apr 26, 3 PM $ 0.00161
+1.49%
$ 827,939 $ 249,785
Apr 26, 2 PM $ 0.00158
+0.07%
$ 816,646 $ 249,518
Apr 26, 1 PM $ 0.00158
-1.68%
$ 815,656 $ 247,129
Apr 26, 12 PM $ 0.00161
-0.49%
$ 829,357 $ 249,167
Apr 26, 11 AM $ 0.00162
-0.41%
$ 834,180 $ 261,055
Apr 26, 10 AM $ 0.00163
+0.24%
$ 837,579 $ 285,363
Apr 26, 9 AM $ 0.00162
-0.92%
$ 835,214 $ 323,530
Apr 26, 8 AM $ 0.00164
+0.89%
$ 843,172 $ 340,475
Apr 26, 7 AM $ 0.00162
+1.41%
$ 835,622 $ 340,148
Apr 26, 6 AM $ 0.00159
+4.36%
$ 821,557 $ 313,217
Apr 26, 5 AM $ 0.00153
-0.01%
$ 786,979 $ 307,688
Apr 26, 4 AM $ 0.00153
-0.05%
$ 787,086 $ 319,947
Apr 26, 3 AM $ 0.00153
-0.36%
$ 787,131 $ 326,531
Apr 26, 2 AM $ 0.00153
-0.53%
$ 790,017 $ 330,140
Apr 26, 1 AM $ 0.00154
+0.53%
$ 794,373 $ 330,056
Apr 26, 12 AM $ 0.00153
+0.02%
$ 789,578 $ 340,206
Apr 25, 11 PM $ 0.00153
-0.18%
$ 789,351 $ 347,735
Apr 25, 10 PM $ 0.00154
+0.21%
$ 791,309 $ 352,092
Apr 25, 9 PM $ 0.00153
-0.21%
$ 789,560 $ 354,436
Apr 25, 8 PM $ 0.00153
-1.49%
$ 790,961 $ 355,026
Apr 25, 7 PM $ 0.00156
-0.04%
$ 803,196 $ 357,464
Apr 25, 6 PM $ 0.00156
-0.26%
$ 803,491 $ 359,957
Apr 25, 5 PM $ 0.00156
-1.01%
$ 805,727 $ 362,469
Apr 25, 4 PM $ 0.00158
-0.01%
$ 813,605 $ 364,560
Apr 25, 3 PM $ 0.00158
-0.57%
$ 813,399 $ 365,252
Apr 25, 2 PM $ 0.00159
-0.27%
$ 818,458 $ 364,685
Apr 25, 1 PM $ 0.00159
-2.41%
$ 821,191 $ 364,705
Apr 25, 12 PM $ 0.00163
-1.41%
$ 841,312 $ 364,059
Apr 25, 11 AM $ 0.00166
+1.01%
$ 853,644 $ 351,696
Apr 25, 10 AM $ 0.00164
+10.66%
$ 843,422 $ 326,674
Apr 25, 9 AM $ 0.00148
-1.74%
$ 762,888 $ 283,976
Apr 25, 8 AM $ 0.0015
-1.61%
$ 775,606 $ 266,233
Apr 25, 7 AM $ 0.00153
+0.21%
$ 789,842 $ 266,805
Apr 25, 6 AM $ 0.00153
-0.77%
$ 788,929 $ 265,586
Apr 25, 5 AM $ 0.00154
-1.56%
$ 795,011 $ 264,882
Apr 25, 4 AM $ 0.00157
-1.70%
$ 807,683 $ 257,631
Apr 25, 3 AM $ 0.0016
-0.94%
$ 823,245 $ 272,359
Apr 25, 2 AM $ 0.00161
-0.76%
$ 831,073 $ 269,384
Apr 25, 1 AM $ 0.00162
+0.49%
$ 837,225 $ 271,546
Apr 25, 12 AM $ 0.00162
-1.74%
$ 833,129 $ 265,301
Apr 24, 11 PM $ 0.00165
-1.52%
$ 854,207 $ 265,304
Apr 24, 10 PM $ 0.00167
-0.91%
$ 867,987 $ 263,825
Apr 24, 9 PM $ 0.00169
-0.07%
$ 875,874 $ 268,024
Apr 24, 8 PM $ 0.00169
-1.25%
$ 876,509 $ 272,870
Apr 24, 7 PM $ 0.00171
-1.18%
$ 887,758 $ 271,638