Bondex Token Historical Data

BDXN Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 AM $ 0.0103
-0.38%
$ 5.75 million $ 627,089
Feb 21, 4 AM $ 0.0104
-0.20%
$ 5.77 million $ 628,115
Feb 21, 3 AM $ 0.0104
-0.84%
$ 5.79 million $ 628,246
Feb 21, 2 AM $ 0.0105
+0.56%
$ 5.84 million $ 1.13 million
Feb 21, 1 AM $ 0.0104
+0.24%
$ 5.8 million $ 1.13 million
Feb 21, 12 AM $ 0.0104
-0.76%
$ 5.8 million $ 1.12 million
Feb 20, 11 PM $ 0.0105
+0.02%
$ 5.83 million $ 1.1 million
Feb 20, 10 PM $ 0.0105
+0.84%
$ 5.83 million $ 1.09 million
Feb 20, 9 PM $ 0.0104
-0.55%
$ 5.79 million $ 1.08 million
Feb 20, 8 PM $ 0.0104
+3.13%
$ 5.82 million $ 1.04 million
Feb 20, 7 PM $ 0.0101
-0.14%
$ 5.64 million $ 992,942
Feb 20, 6 PM $ 0.0101
+0.91%
$ 5.64 million $ 983,683
Feb 20, 5 PM $ 0.01
-0.35%
$ 5.6 million $ 959,794
Feb 20, 4 PM $ 0.0101
+0.74%
$ 5.61 million $ 948,576
Feb 20, 3 PM $ 0.01
+0.80%
$ 5.57 million $ 925,590
Feb 20, 2 PM $ 0.00993
+0.71%
$ 5.53 million $ 896,942
Feb 20, 1 PM $ 0.00986
-0.94%
$ 5.49 million $ 903,298
Feb 20, 12 PM $ 0.00995
-3.60%
$ 5.54 million $ 879,612
Feb 20, 11 AM $ 0.0103
-1.41%
$ 5.75 million $ 740,986
Feb 20, 10 AM $ 0.0105
+0.03%
$ 5.83 million $ 745,348
Feb 20, 9 AM $ 0.0105
-0.04%
$ 5.83 million $ 754,973
Feb 20, 8 AM $ 0.0105
+0.07%
$ 5.83 million $ 754,243
Feb 20, 7 AM $ 0.0105
-0.57%
$ 5.83 million $ 795,247
Feb 20, 6 AM $ 0.0105
-0.65%
$ 5.86 million $ 793,212
Feb 20, 5 AM $ 0.0106
+1.58%
$ 5.9 million $ 795,617
Feb 20, 4 AM $ 0.0104
-0.35%
$ 5.81 million $ 798,377
Feb 20, 3 AM $ 0.0105
+0.41%
$ 5.83 million $ 788,519
Feb 20, 2 AM $ 0.0104
-0.32%
$ 5.8 million $ 791,219
Feb 20, 1 AM $ 0.0105
-0.34%
$ 5.82 million $ 792,383
Feb 20, 12 AM $ 0.0105
-0.14%
$ 5.84 million $ 797,003
Feb 19, 11 PM $ 0.0105
+0.05%
$ 5.85 million $ 801,382
Feb 19, 10 PM $ 0.0105
-0.96%
$ 5.85 million $ 801,733
Feb 19, 9 PM $ 0.0106
+0.56%
$ 5.9 million $ 801,423
Feb 19, 8 PM $ 0.0105
-0.28%
$ 5.87 million $ 796,077
Feb 19, 7 PM $ 0.0106
-0.12%
$ 5.89 million $ 843,643
Feb 19, 6 PM $ 0.0106
+0.84%
$ 5.89 million $ 836,323
Feb 19, 5 PM $ 0.0105
-0.45%
$ 5.85 million $ 828,277
Feb 19, 4 PM $ 0.0105
+0.77%
$ 5.87 million $ 810,344
Feb 19, 3 PM $ 0.0105
-1.27%
$ 5.83 million $ 837,117
Feb 19, 2 PM $ 0.0106
+0.15%
$ 5.9 million $ 803,349
Feb 19, 1 PM $ 0.0106
-16.78%
$ 5.89 million $ 775,493
Feb 19, 12 PM $ 0.0127
-4.59%
$ 7.09 million $ 120,654
Feb 19, 11 AM $ 0.0134
-4.46%
$ 7.45 million $ 113,669
Feb 19, 10 AM $ 0.014
-0.34%
$ 7.79 million $ 110,547
Feb 19, 9 AM $ 0.0141
+0.06%
$ 7.84 million $ 103,045
Feb 19, 8 AM $ 0.0141
+34.74%
$ 7.83 million $ 80,582
Feb 19, 7 AM $ 0.0104
+0.27%
$ 5.81 million $ 522,922
Feb 19, 6 AM $ 0.0104
+0.89%
$ 5.8 million $ 521,591
Feb 19, 5 AM $ 0.0103
-0.68%
$ 5.75 million $ 518,683
Feb 19, 4 AM $ 0.0104
+0.18%
$ 5.79 million $ 506,575