Bondex Token Historical Data

BDXN Page 30
Download
Date Close Price change Market cap Trading volume
3:29 PM $0.000408
+0.00%
$219,846 $37,620
3:28 PM $0.000408
+0.00%
$219,846 $37,620
3:27 PM $0.000408
+0.00%
$219,846 $37,620
3:26 PM $0.000406
+0.00%
$219,846 $37,728
3:25 PM $0.000406
+0.00%
$219,846 $37,728
3:24 PM $0.000406
+0.00%
$218,632 $37,728
3:23 PM $0.000406
+0.00%
$218,632 $37,728
3:22 PM $0.000406
+0.29%
$218,632 $37,728
3:21 PM $0.000404
+0.00%
$218,632 $37,724
3:20 PM $0.000404
+0.00%
$218,632 $37,724
3:19 PM $0.000404
+0.00%
$218,007 $37,724
3:18 PM $0.000404
+0.00%
$218,007 $37,724
3:17 PM $0.000404
-0.95%
$218,007 $37,724
3:16 PM $0.000408
+0.00%
$218,007 $37,718
3:15 PM $0.000408
+0.00%
$218,007 $37,718
3:14 PM $0.000408
+0.00%
$220,100 $37,718
3:13 PM $0.000408
+0.00%
$220,100 $37,718
3:12 PM $0.000408
+0.76%
$220,100 $37,718
3:11 PM $0.000405
+0.00%
$220,100 $37,691
3:10 PM $0.000405
+0.00%
$220,100 $37,691
3:09 PM $0.000405
+0.00%
$218,448 $37,691
3:08 PM $0.000405
+0.00%
$218,448 $37,691
3:07 PM $0.000405
+0.22%
$218,448 $37,691
3:06 PM $0.000404
+0.00%
$218,448 $37,741
3:05 PM $0.000404
+0.00%
$218,448 $37,741
3:04 PM $0.000404
+0.00%
$217,970 $37,741
3:03 PM $0.000404
+0.00%
$217,970 $37,741
3:02 PM $0.000404
-0.65%
$217,970 $37,745
3:01 PM $0.000407
+0.00%
$217,970 $37,751
3:00 PM $0.000407
+0.00%
$217,970 $37,751
Download