Bondex Token Historical Data

BDXN Page 30
Download
Date Close Price change Market cap Trading volume
2:46 AM $ 0.000596
+1.26%
$ 337,333 $ 82,199
2:45 AM $ 0.000588
-0.02%
$ 337,333 $ 80,243
2:44 AM $ 0.000588
+0.04%
$ 330,369 $ 80,262
2:43 AM $ 0.000588
-0.01%
$ 330,369 $ 80,258
2:42 AM $ 0.000588
+0.03%
$ 330,369 $ 80,193
2:41 AM $ 0.000588
+0.00%
$ 330,369 $ 80,145
2:40 AM $ 0.000588
+0.05%
$ 330,369 $ 80,145
2:39 AM $ 0.000588
-0.02%
$ 330,042 $ 80,126
2:38 AM $ 0.000588
+0.00%
$ 330,042 $ 80,124
2:37 AM $ 0.000588
-0.01%
$ 330,042 $ 80,084
2:36 AM $ 0.000588
+0.00%
$ 330,042 $ 80,084
2:35 AM $ 0.000588
+0.00%
$ 330,042 $ 80,066
2:34 AM $ 0.000588
-0.01%
$ 330,148 $ 80,032
2:33 AM $ 0.000588
-0.02%
$ 330,148 $ 80,032
2:32 AM $ 0.000588
+0.05%
$ 330,148 $ 80,046
2:31 AM $ 0.000588
+0.08%
$ 330,148 $ 80,044
2:30 AM $ 0.000587
-0.44%
$ 330,148 $ 80,044
2:29 AM $ 0.00059
+0.00%
$ 331,070 $ 79,875
2:28 AM $ 0.00059
-0.04%
$ 331,070 $ 79,988
2:27 AM $ 0.00059
-0.11%
$ 331,070 $ 80,230
2:26 AM $ 0.00059
+0.08%
$ 331,070 $ 80,277
2:25 AM $ 0.00059
+0.14%
$ 331,070 $ 80,440
2:24 AM $ 0.000589
-0.21%
$ 330,815 $ 80,440
2:23 AM $ 0.00059
+0.00%
$ 330,815 $ 80,824
2:22 AM $ 0.00059
+0.12%
$ 330,815 $ 80,830
2:21 AM $ 0.00059
+0.00%
$ 330,815 $ 80,822
2:20 AM $ 0.00059
+0.02%
$ 330,815 $ 80,822
2:19 AM $ 0.00059
+0.00%
$ 331,411 $ 80,802
2:18 AM $ 0.00059
+0.05%
$ 331,411 $ 80,863
2:17 AM $ 0.00059
+0.08%
$ 331,411 $ 80,905
2:16 AM $ 0.000589
-0.05%
$ 331,411 $ 80,926
2:15 AM $ 0.00059
+0.05%
$ 331,411 $ 80,926
2:14 AM $ 0.000589
-0.02%
$ 330,955 $ 80,890
2:13 AM $ 0.000589
+0.00%
$ 330,955 $ 80,901
2:12 AM $ 0.000589
-0.03%
$ 330,955 $ 80,926
2:11 AM $ 0.000591
+0.00%
$ 330,955 $ 80,931
2:10 AM $ 0.000591
-0.16%
$ 330,955 $ 80,931
2:09 AM $ 0.000591
+0.02%
$ 331,923 $ 80,925
2:08 AM $ 0.000591
+0.00%
$ 331,923 $ 81,005
2:07 AM $ 0.000591
-0.02%
$ 331,923 $ 81,062
2:06 AM $ 0.000591
+0.14%
$ 331,923 $ 79,156
2:05 AM $ 0.000591
+0.00%
$ 331,923 $ 79,107
2:04 AM $ 0.000591
+0.00%
$ 331,675 $ 79,107
2:03 AM $ 0.000591
+0.06%
$ 331,675 $ 79,098
2:02 AM $ 0.00059
-0.02%
$ 331,675 $ 79,074
2:01 AM $ 0.00059
+0.02%
$ 331,675 $ 79,117
2:00 AM $ 0.00059
-0.01%
$ 331,675 $ 79,047
Download