Bondex Token Historical Data

BDXN Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 AM $ 0.0103
-0.68%
$ 5.75 million $ 518,683
Feb 19, 4 AM $ 0.0104
+0.18%
$ 5.79 million $ 506,575
Feb 19, 3 AM $ 0.0104
-0.06%
$ 5.78 million $ 501,298
Feb 19, 2 AM $ 0.0104
-0.20%
$ 5.78 million $ 498,919
Feb 19, 1 AM $ 0.0104
+0.27%
$ 5.79 million $ 754,119
Feb 19, 12 AM $ 0.0104
-1.10%
$ 5.78 million $ 747,367
Feb 18, 11 PM $ 0.0105
-0.38%
$ 5.84 million $ 729,123
Feb 18, 10 PM $ 0.0105
-0.32%
$ 5.86 million $ 730,264
Feb 18, 9 PM $ 0.0106
+0.45%
$ 5.88 million $ 716,748
Feb 18, 8 PM $ 0.0105
-1.70%
$ 5.86 million $ 706,677
Feb 18, 7 PM $ 0.0107
-1.76%
$ 5.96 million $ 636,089
Feb 18, 6 PM $ 0.0109
+1.06%
$ 6.07 million $ 625,120
Feb 18, 5 PM $ 0.0108
-0.62%
$ 6 million $ 595,623
Feb 18, 4 PM $ 0.0108
-3.10%
$ 6.04 million $ 556,137
Feb 18, 3 PM $ 0.0112
+1.90%
$ 6.23 million $ 489,174
Feb 18, 2 PM $ 0.011
+0.10%
$ 6.11 million $ 479,995
Feb 18, 1 PM $ 0.011
-1.27%
$ 6.11 million $ 469,619
Feb 18, 12 PM $ 0.0111
-0.77%
$ 6.19 million $ 488,550
Feb 18, 11 AM $ 0.0112
-0.75%
$ 6.24 million $ 487,013
Feb 18, 10 AM $ 0.0113
-0.15%
$ 6.29 million $ 454,406
Feb 18, 9 AM $ 0.0113
-0.43%
$ 6.29 million $ 466,607
Feb 18, 8 AM $ 0.0113
+0.22%
$ 6.32 million $ 467,499
Feb 18, 7 AM $ 0.0113
+0.38%
$ 6.31 million $ 463,358
Feb 18, 6 AM $ 0.0113
+0.31%
$ 6.28 million $ 459,577
Feb 18, 5 AM $ 0.0112
-0.22%
$ 6.26 million $ 455,348
Feb 18, 4 AM $ 0.0113
+0.01%
$ 6.28 million $ 458,475
Feb 18, 3 AM $ 0.0113
+0.52%
$ 6.28 million $ 460,711
Feb 18, 2 AM $ 0.0112
+0.83%
$ 6.24 million $ 719,144
Feb 18, 1 AM $ 0.0111
-1.07%
$ 6.19 million $ 717,254
Feb 18, 12 AM $ 0.0112
+0.26%
$ 6.26 million $ 710,066
Feb 17, 11 PM $ 0.0112
+0.24%
$ 6.23 million $ 730,858
Feb 17, 10 PM $ 0.0112
-0.44%
$ 6.22 million $ 734,083
Feb 17, 9 PM $ 0.0112
+0.23%
$ 6.25 million $ 725,296
Feb 17, 8 PM $ 0.0112
-0.96%
$ 6.23 million $ 721,670
Feb 17, 7 PM $ 0.0113
-0.54%
$ 6.29 million $ 723,231
Feb 17, 6 PM $ 0.0114
+1.28%
$ 6.33 million $ 715,416
Feb 17, 5 PM $ 0.0112
-0.63%
$ 6.25 million $ 713,963
Feb 17, 4 PM $ 0.0113
+0.38%
$ 6.29 million $ 718,149
Feb 17, 3 PM $ 0.0113
+0.12%
$ 6.26 million $ 714,763
Feb 17, 2 PM $ 0.0113
-0.58%
$ 6.26 million $ 721,960
Feb 17, 1 PM $ 0.0113
+0.71%
$ 6.29 million $ 739,603
Feb 17, 12 PM $ 0.0112
+1.03%
$ 6.25 million $ 723,592
Feb 17, 11 AM $ 0.0111
+0.21%
$ 6.19 million $ 766,182
Feb 17, 10 AM $ 0.0111
-0.90%
$ 6.17 million $ 789,824
Feb 17, 9 AM $ 0.0112
+0.74%
$ 6.23 million $ 785,947
Feb 17, 8 AM $ 0.0111
+0.19%
$ 6.18 million $ 790,686
Feb 17, 7 AM $ 0.0111
+0.29%
$ 6.17 million $ 794,616
Feb 17, 6 AM $ 0.0111
-0.51%
$ 6.15 million $ 852,234
Feb 17, 5 AM $ 0.0111
-0.72%
$ 6.18 million $ 930,367
Feb 17, 4 AM $ 0.0112
+0.00%
$ 6.23 million $ 960,058