Coinranking
Bondex Token Historical Data
BDXN
Page 31
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 22, 1 PM | $0.000407 | +2.24% | ||
| Aug 22, 12 PM | $0.000398 | +1.60% | ||
| Aug 22, 11 AM | $0.000392 | -0.03% | ||
| Aug 22, 10 AM | $0.000392 | -2.46% | ||
| Aug 22, 9 AM | $0.000402 | -0.32% | ||
| Aug 22, 8 AM | $0.000403 | +1.36% | ||
| Aug 22, 7 AM | $0.000398 | -0.04% | ||
| Aug 22, 6 AM | $0.000398 | +0.56% | ||
| Aug 22, 5 AM | $0.000396 | +2.38% | ||
| Aug 22, 4 AM | $0.000386 | +0.30% | ||
| Aug 22, 3 AM | $0.000385 | +0.34% | ||
| Aug 22, 2 AM | $0.000384 | -0.66% | ||
| Aug 22, 1 AM | $0.000386 | +0.72% | ||
| Aug 22, 12 AM | $0.000384 | -0.19% | ||
| Aug 21, 11 PM | $0.000384 | -2.40% | ||
| Aug 21, 10 PM | $0.000394 | +0.61% | ||
| Aug 21, 9 PM | $0.000391 | -2.09% | ||
| Aug 21, 8 PM | $0.0004 | +2.05% | ||
| Aug 21, 7 PM | $0.000392 | +0.79% | ||
| Aug 21, 6 PM | $0.000389 | -2.26% | ||
| Aug 21, 5 PM | $0.000398 | +2.90% | ||
| Aug 21, 4 PM | $0.000386 | -1.45% | ||
| Aug 21, 3 PM | $0.000392 | +1.47% | ||
| Aug 21, 2 PM | $0.000386 | +1.02% | ||
| Aug 21, 1 PM | $0.000383 | +0.34% | ||
| Aug 21, 12 PM | $0.000381 | +0.32% | ||
| Aug 21, 11 AM | $0.00038 | -0.56% | ||
| Aug 21, 10 AM | $0.000382 | +0.10% | ||
| Aug 21, 9 AM | $0.000382 | +3.27% | ||
| Aug 21, 8 AM | $0.000369 | -0.71% | ||
| Aug 21, 7 AM | $0.000372 | +0.95% | ||
| Aug 21, 6 AM | $0.000369 | +0.80% | ||
| Aug 21, 5 AM | $0.000366 | -0.88% | ||
| Aug 21, 4 AM | $0.000369 | +0.15% | ||
| Aug 21, 3 AM | $0.000368 | -0.02% | ||
| Aug 21, 2 AM | $0.000368 | +0.26% | ||
| Aug 21, 1 AM | $0.000367 | -5.32% | ||
| Aug 21, 12 AM | $0.000388 | +2.30% | ||
| Aug 20, 11 PM | $0.000379 | -3.79% | ||
| Aug 20, 10 PM | $0.000394 | +1.95% | ||
| Aug 20, 9 PM | $0.000387 | -1.64% | ||
| Aug 20, 8 PM | $0.000393 | +1.68% | ||
| Aug 20, 7 PM | $0.000387 | -0.79% | ||
| Aug 20, 6 PM | $0.00039 | +0.57% | ||
| Aug 20, 5 PM | $0.000387 | +4.61% | ||
| Aug 20, 4 PM | $0.00037 | -1.81% | ||
| Aug 20, 3 PM | $0.000377 | +0.37% | ||
| Aug 20, 2 PM | $0.000375 | +0.51% | ||
| Aug 20, 1 PM | $0.000373 | -1.06% | ||
| Aug 20, 12 PM | $0.000377 | +0.27% | ||