Bondex Token Historical Data

BDXN Page 31
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 PM $ 0.00171
-1.18%
$ 887,758 $ 271,638
Apr 24, 6 PM $ 0.00173
-0.96%
$ 897,791 $ 274,727
Apr 24, 5 PM $ 0.00175
-0.70%
$ 906,969 $ 275,648
Apr 24, 4 PM $ 0.00176
+0.32%
$ 913,708 $ 281,097
Apr 24, 3 PM $ 0.00175
+0.12%
$ 911,204 $ 309,005
Apr 24, 2 PM $ 0.00175
+0.08%
$ 909,984 $ 309,093
Apr 24, 1 PM $ 0.00175
-0.21%
$ 909,170 $ 309,382
Apr 24, 12 PM $ 0.00175
+0.26%
$ 911,220 $ 314,218
Apr 24, 11 AM $ 0.00175
-0.40%
$ 908,563 $ 311,718
Apr 24, 10 AM $ 0.00176
+0.92%
$ 912,146 $ 313,316
Apr 24, 9 AM $ 0.00174
+0.12%
$ 903,806 $ 312,767
Apr 24, 8 AM $ 0.00174
+1.51%
$ 902,721 $ 313,139
Apr 24, 7 AM $ 0.00171
-1.45%
$ 889,261 $ 307,255
Apr 24, 6 AM $ 0.00174
-0.15%
$ 902,364 $ 304,242
Apr 24, 5 AM $ 0.00174
-1.21%
$ 903,729 $ 302,411
Apr 24, 4 AM $ 0.00176
-0.88%
$ 914,809 $ 298,753
Apr 24, 3 AM $ 0.00178
-0.35%
$ 922,892 $ 278,203
Apr 24, 2 AM $ 0.00178
+0.42%
$ 926,171 $ 280,000
Apr 24, 1 AM $ 0.00178
-1.70%
$ 922,296 $ 276,593
Apr 24, 12 AM $ 0.00181
-0.18%
$ 938,213 $ 272,648
Apr 23, 11 PM $ 0.00181
-1.46%
$ 945,712 $ 266,143
Apr 23, 10 PM $ 0.00184
+0.91%
$ 960,183 $ 265,508
Apr 23, 9 PM $ 0.00182
-0.97%
$ 951,495 $ 260,111
Apr 23, 8 PM $ 0.00184
-0.60%
$ 961,550 $ 257,344
Apr 23, 7 PM $ 0.00185
-0.39%
$ 967,192 $ 256,334
Apr 23, 6 PM $ 0.00186
+0.62%
$ 970,947 $ 344,369
Apr 23, 5 PM $ 0.00185
-1.07%
$ 964,329 $ 340,269
Apr 23, 4 PM $ 0.00187
+0.59%
$ 974,421 $ 335,735
Apr 23, 3 PM $ 0.00185
-0.30%
$ 968,978 $ 307,373
Apr 23, 2 PM $ 0.00186
+0.03%
$ 971,862 $ 305,892
Apr 23, 1 PM $ 0.00186
-1.77%
$ 971,551 $ 304,830
Apr 23, 12 PM $ 0.00189
+0.07%
$ 989,078 $ 300,627
Apr 23, 11 AM $ 0.00189
+0.29%
$ 988,392 $ 303,375
Apr 23, 10 AM $ 0.00189
-0.15%
$ 985,498 $ 304,591
Apr 23, 9 AM $ 0.00189
-0.22%
$ 986,989 $ 323,324
Apr 23, 8 AM $ 0.00189
-0.02%
$ 989,206 $ 330,207
Apr 23, 7 AM $ 0.00189
+0.29%
$ 989,452 $ 327,338
Apr 23, 6 AM $ 0.00189
-0.21%
$ 986,634 $ 326,937
Apr 23, 5 AM $ 0.00189
-0.50%
$ 988,677 $ 326,184
Apr 23, 4 AM $ 0.0019
+0.09%
$ 993,682 $ 326,824
Apr 23, 3 AM $ 0.0019
+0.92%
$ 992,689 $ 326,806
Apr 23, 2 AM $ 0.00188
-0.25%
$ 983,656 $ 321,776
Apr 23, 1 AM $ 0.00189
-0.16%
$ 986,113 $ 322,512
Apr 23, 12 AM $ 0.00189
+0.02%
$ 987,665 $ 321,906
Apr 22, 11 PM $ 0.00189
+0.00%
$ 987,454 $ 320,655
Apr 22, 10 PM $ 0.00189
-0.79%
$ 987,438 $ 318,947
Apr 22, 9 PM $ 0.00191
-1.20%
$ 995,349 $ 317,316
Apr 22, 8 PM $ 0.00193
-0.49%
$ 1.01 million $ 313,546
Apr 22, 7 PM $ 0.00194
+1.59%
$ 1.01 million $ 311,615
Apr 22, 6 PM $ 0.00191
+0.04%
$ 996,470 $ 218,000