Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bondex Token Historical Data

BDXN Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 12 PM $0.000377
+0.27%
$203,241 $30,100
Aug 20, 11 AM $0.000376
-0.97%
$202,699 $29,910
Aug 20, 10 AM $0.00038
+0.91%
$204,693 $29,962
Aug 20, 9 AM $0.000377
-1.29%
$202,842 $29,623
Aug 20, 8 AM $0.000381
+1.29%
$205,486 $29,924
Aug 20, 7 AM $0.000377
-0.14%
$202,860 $29,379
Aug 20, 6 AM $0.000377
-0.02%
$203,151 $25,941
Aug 20, 5 AM $0.000377
+1.06%
$203,190 $25,844
Aug 20, 4 AM $0.000373
+1.02%
$201,057 $26,949
Aug 20, 3 AM $0.000369
-0.19%
$199,044 $26,835
Aug 20, 2 AM $0.00037
+0.10%
$199,415 $27,418
Aug 20, 1 AM $0.00037
-1.17%
$199,218 $27,152
Aug 20, 12 AM $0.000374
-0.50%
$201,576 $27,298
Aug 19, 11 PM $0.000376
+0.02%
$202,590 $27,308
Aug 19, 10 PM $0.000376
+0.72%
$202,545 $27,150
Aug 19, 9 PM $0.000373
+3.05%
$201,094 $26,765
Aug 19, 8 PM $0.000362
-0.81%
$195,144 $26,199
Aug 19, 7 PM $0.000365
+0.27%
$196,747 $25,203
Aug 19, 6 PM $0.000364
-1.18%
$196,211 $24,870
Aug 19, 5 PM $0.000369
+1.18%
$198,546 $24,944
Aug 19, 4 PM $0.000364
+0.61%
$196,228 $24,135
Aug 19, 3 PM $0.000362
+1.44%
$195,041 $24,087
Aug 19, 2 PM $0.000357
-0.93%
$192,266 $24,307
Aug 19, 1 PM $0.00036
+0.67%
$194,064 $24,806
Aug 19, 12 PM $0.000358
-0.34%
$192,764 $24,901
Aug 19, 11 AM $0.000359
-1.23%
$193,419 $24,674
Aug 19, 10 AM $0.000363
-1.11%
$195,828 $24,461
Aug 19, 9 AM $0.000368
-0.98%
$198,020 $24,260
Aug 19, 8 AM $0.000371
+0.34%
$199,989 $24,282
Aug 19, 7 AM $0.00037
+2.63%
$199,310 $24,184
Aug 19, 6 AM $0.00036
-0.32%
$194,201 $24,980
Aug 19, 5 AM $0.000362
-1.02%
$194,825 $25,156
Aug 19, 4 AM $0.000365
-0.18%
$196,835 $25,103
Aug 19, 3 AM $0.000366
+2.08%
$197,185 $25,249
Aug 19, 2 AM $0.000359
-1.03%
$193,166 $25,239
Aug 19, 1 AM $0.000362
-1.45%
$195,182 $25,501
Aug 19, 12 AM $0.000368
+2.66%
$198,052 $25,450
Aug 18, 11 PM $0.000358
-3.20%
$192,929 $25,632
Aug 18, 10 PM $0.00037
+1.74%
$199,314 $25,794
Aug 18, 9 PM $0.000364
-0.55%
$195,901 $26,056
Aug 18, 8 PM $0.000366
-0.83%
$196,976 $26,083
Aug 18, 7 PM $0.000369
+1.24%
$198,626 $26,285
Aug 18, 6 PM $0.000364
-0.55%
$196,187 $26,501
Aug 18, 5 PM $0.000366
+1.25%
$197,269 $26,623
Aug 18, 4 PM $0.000362
-1.35%
$194,826 $26,600
Aug 18, 3 PM $0.000367
+0.11%
$197,483 $26,678
Aug 18, 2 PM $0.000366
-1.96%
$197,267 $26,189
Aug 18, 1 PM $0.000373
+2.37%
$201,215 $25,703
Aug 18, 12 PM $0.000365
-1.17%
$196,566 $26,207
Aug 18, 11 AM $0.000369
-0.99%
$198,902 $26,137