Bondex Token Historical Data

BDXN Page 32
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 PM $ 0.00191
+0.04%
$ 996,470 $ 218,000
Apr 22, 5 PM $ 0.00191
+0.65%
$ 996,028 $ 217,628
Apr 22, 4 PM $ 0.00189
-0.92%
$ 989,571 $ 214,269
Apr 22, 3 PM $ 0.00191
+0.27%
$ 998,786 $ 217,397
Apr 22, 2 PM $ 0.00191
-0.41%
$ 996,090 $ 221,592
Apr 22, 1 PM $ 0.00191
-0.05%
$ 1 million $ 224,028
Apr 22, 12 PM $ 0.00192
-0.71%
$ 1 million $ 225,613
Apr 22, 11 AM $ 0.00193
-1.30%
$ 1.01 million $ 227,751
Apr 22, 10 AM $ 0.00195
+3.27%
$ 1.02 million $ 228,530
Apr 22, 9 AM $ 0.00189
+1.70%
$ 989,043 $ 209,743
Apr 22, 8 AM $ 0.00186
-0.02%
$ 972,502 $ 203,038
Apr 22, 7 AM $ 0.00186
-0.01%
$ 972,660 $ 208,233
Apr 22, 6 AM $ 0.00186
-0.06%
$ 972,758 $ 246,038
Apr 22, 5 AM $ 0.00186
+0.03%
$ 973,341 $ 247,201
Apr 22, 4 AM $ 0.00186
-0.05%
$ 973,040 $ 254,810
Apr 22, 3 AM $ 0.00186
+0.08%
$ 973,486 $ 260,519
Apr 22, 2 AM $ 0.00186
-0.40%
$ 972,486 $ 262,624
Apr 22, 1 AM $ 0.00187
+0.08%
$ 976,431 $ 262,456
Apr 22, 12 AM $ 0.00187
-0.02%
$ 975,442 $ 262,275
Apr 21, 11 PM $ 0.00187
+0.00%
$ 969,375 $ 263,102
Apr 21, 10 PM $ 0.00187
+0.19%
$ 969,396 $ 266,114
Apr 21, 9 PM $ 0.00186
-0.24%
$ 967,171 $ 266,862
Apr 21, 8 PM $ 0.00187
-0.02%
$ 969,535 $ 267,809
Apr 21, 7 PM $ 0.00187
-0.01%
$ 969,736 $ 267,706
Apr 21, 6 PM $ 0.00187
-0.25%
$ 969,720 $ 268,089
Apr 21, 5 PM $ 0.00187
+0.13%
$ 971,667 $ 268,367
Apr 21, 4 PM $ 0.00187
-0.20%
$ 970,384 $ 270,389
Apr 21, 3 PM $ 0.00187
-0.52%
$ 972,314 $ 266,999
Apr 21, 2 PM $ 0.00188
-0.29%
$ 977,401 $ 263,529
Apr 21, 1 PM $ 0.00189
-0.37%
$ 980,411 $ 261,947
Apr 21, 12 PM $ 0.0019
+0.29%
$ 984,012 $ 261,464
Apr 21, 11 AM $ 0.00189
-0.40%
$ 981,197 $ 258,471
Apr 21, 10 AM $ 0.0019
+0.72%
$ 985,100 $ 256,328
Apr 21, 9 AM $ 0.00188
-0.39%
$ 978,084 $ 255,496
Apr 21, 8 AM $ 0.00189
+0.32%
$ 981,891 $ 273,788
Apr 21, 7 AM $ 0.00188
+1.49%
$ 978,253 $ 273,508
Apr 21, 6 AM $ 0.00186
+0.20%
$ 963,897 $ 232,884
Apr 21, 5 AM $ 0.00185
+0.76%
$ 961,986 $ 231,760
Apr 21, 4 AM $ 0.00184
+1.54%
$ 954,717 $ 222,829
Apr 21, 3 AM $ 0.00181
-0.61%
$ 940,266 $ 215,097
Apr 21, 2 AM $ 0.00182
+0.04%
$ 946,030 $ 215,468
Apr 21, 1 AM $ 0.00182
-0.16%
$ 945,646 $ 215,448
Apr 21, 12 AM $ 0.00182
+0.02%
$ 947,169 $ 216,270
Apr 20, 11 PM $ 0.00182
-0.35%
$ 946,657 $ 216,283
Apr 20, 10 PM $ 0.00183
+0.05%
$ 949,970 $ 215,284
Apr 20, 9 PM $ 0.00183
+0.00%
$ 949,521 $ 215,376
Apr 20, 8 PM $ 0.00183
+0.11%
$ 949,523 $ 215,668
Apr 20, 7 PM $ 0.00183
+0.09%
$ 948,485 $ 217,224
Apr 20, 6 PM $ 0.00183
-0.24%
$ 947,595 $ 219,417
Apr 20, 5 PM $ 0.00183
-0.17%
$ 949,873 $ 220,060