Bondex Token Historical Data

BDXN Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 AM $ 0.0111
-0.72%
$ 6.18 million $ 930,367
Feb 17, 4 AM $ 0.0112
+0.00%
$ 6.23 million $ 960,058
Feb 17, 3 AM $ 0.0112
+0.20%
$ 6.23 million $ 975,822
Feb 17, 2 AM $ 0.0112
+0.57%
$ 6.22 million $ 1.56 million
Feb 17, 1 AM $ 0.0111
-0.99%
$ 6.18 million $ 1.56 million
Feb 17, 12 AM $ 0.0112
+0.81%
$ 6.24 million $ 1.55 million
Feb 16, 11 PM $ 0.0111
-0.80%
$ 6.2 million $ 1.5 million
Feb 16, 10 PM $ 0.0112
-0.63%
$ 6.25 million $ 1.49 million
Feb 16, 9 PM $ 0.0113
-0.16%
$ 6.29 million $ 1.49 million
Feb 16, 8 PM $ 0.0113
+0.43%
$ 6.3 million $ 1.48 million
Feb 16, 7 PM $ 0.0113
+0.48%
$ 6.27 million $ 1.46 million
Feb 16, 6 PM $ 0.0112
-1.34%
$ 6.24 million $ 1.44 million
Feb 16, 5 PM $ 0.0114
+0.70%
$ 6.33 million $ 1.46 million
Feb 16, 4 PM $ 0.0113
+1.02%
$ 6.29 million $ 1.45 million
Feb 16, 3 PM $ 0.0112
-0.86%
$ 6.22 million $ 1.43 million
Feb 16, 2 PM $ 0.0113
-1.17%
$ 6.28 million $ 1.35 million
Feb 16, 1 PM $ 0.0114
+0.21%
$ 6.35 million $ 1.3 million
Feb 16, 12 PM $ 0.0114
-0.13%
$ 6.34 million $ 1.27 million
Feb 16, 11 AM $ 0.0114
+0.50%
$ 6.35 million $ 1.18 million
Feb 16, 10 AM $ 0.0113
-0.01%
$ 6.31 million $ 1.16 million
Feb 16, 9 AM $ 0.0113
+1.82%
$ 6.31 million $ 1.15 million
Feb 16, 8 AM $ 0.0111
-0.41%
$ 6.19 million $ 1.13 million
Feb 16, 7 AM $ 0.0112
-1.23%
$ 6.22 million $ 1.19 million
Feb 16, 6 AM $ 0.0113
+0.95%
$ 6.3 million $ 1.09 million
Feb 16, 5 AM $ 0.0112
+1.08%
$ 6.23 million $ 978,987
Feb 16, 4 AM $ 0.0111
+0.26%
$ 6.17 million $ 904,466
Feb 16, 3 AM $ 0.011
+2.65%
$ 6.15 million $ 871,346
Feb 16, 2 AM $ 0.0108
+0.42%
$ 5.99 million $ 1.38 million
Feb 16, 1 AM $ 0.0107
+0.45%
$ 5.97 million $ 1.37 million
Feb 16, 12 AM $ 0.0107
+0.58%
$ 5.94 million $ 1.35 million
Feb 15, 11 PM $ 0.0106
+1.44%
$ 5.91 million $ 1.35 million
Feb 15, 10 PM $ 0.0105
+0.35%
$ 5.83 million $ 1.34 million
Feb 15, 9 PM $ 0.0104
-0.36%
$ 5.81 million $ 1.31 million
Feb 15, 8 PM $ 0.0105
+0.00%
$ 5.83 million $ 1.32 million
Feb 15, 7 PM $ 0.0105
-0.31%
$ 5.85 million $ 1.31 million
Feb 15, 6 PM $ 0.0105
+0.15%
$ 5.84 million $ 1.3 million
Feb 15, 5 PM $ 0.0105
+72.19%
$ 5.83 million $ 800,520
Feb 15, 4 PM $ 0.00609
-42.49%
$ 3.39 million $ 297,382
Feb 15, 3 PM $ 0.0106
-1.26%
$ 5.9 million $ 1.35 million
Feb 15, 2 PM $ 0.0107
+0.72%
$ 5.97 million $ 1.36 million
Feb 15, 1 PM $ 0.0106
+0.12%
$ 5.93 million $ 1.34 million
Feb 15, 12 PM $ 0.0106
-0.76%
$ 5.93 million $ 1.27 million
Feb 15, 11 AM $ 0.0107
-1.42%
$ 5.97 million $ 1.24 million
Feb 15, 10 AM $ 0.0109
+0.09%
$ 6.06 million $ 1.22 million
Feb 15, 9 AM $ 0.0109
+1.53%
$ 6.05 million $ 1.19 million
Feb 15, 8 AM $ 0.0107
-3.63%
$ 5.96 million $ 1.13 million
Feb 15, 7 AM $ 0.0111
+1.04%
$ 6.18 million $ 884,498
Feb 15, 6 AM $ 0.011
+0.89%
$ 6.13 million $ 865,130
Feb 15, 5 AM $ 0.0109
+0.08%
$ 6.07 million $ 827,639
Feb 15, 4 AM $ 0.0109
-1.02%
$ 6.07 million $ 803,308