Bondex Token Historical Data

BDXN Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 AM $ 0.0109
-1.02%
$ 6.07 million $ 803,308
Feb 15, 3 AM $ 0.011
-1.49%
$ 6.13 million $ 776,692
Feb 15, 2 AM $ 0.0112
-1.26%
$ 6.22 million $ 1.03 million
Feb 15, 1 AM $ 0.0113
-0.90%
$ 6.3 million $ 1.02 million
Feb 15, 12 AM $ 0.0114
-1.08%
$ 6.36 million $ 1.01 million
Feb 14, 11 PM $ 0.0115
-0.93%
$ 6.45 million $ 986,163
Feb 14, 10 PM $ 0.0116
+0.23%
$ 6.51 million $ 979,677
Feb 14, 9 PM $ 0.0116
-0.10%
$ 6.49 million $ 967,577
Feb 14, 8 PM $ 0.0116
+0.29%
$ 6.5 million $ 950,577
Feb 14, 7 PM $ 0.0116
-0.37%
$ 6.48 million $ 941,256
Feb 14, 6 PM $ 0.0116
-0.12%
$ 6.5 million $ 925,968
Feb 14, 5 PM $ 0.0117
+1.55%
$ 6.52 million $ 845,425
Feb 14, 4 PM $ 0.0115
+0.11%
$ 6.41 million $ 784,007
Feb 14, 3 PM $ 0.0115
+1.00%
$ 6.41 million $ 722,883
Feb 14, 2 PM $ 0.0113
+0.57%
$ 6.34 million $ 707,832
Feb 14, 1 PM $ 0.0113
-0.65%
$ 6.31 million $ 683,842
Feb 14, 12 PM $ 0.0114
-0.44%
$ 6.35 million $ 671,594
Feb 14, 11 AM $ 0.0114
+1.34%
$ 6.38 million $ 658,157
Feb 14, 10 AM $ 0.0113
-0.80%
$ 6.29 million $ 599,503
Feb 14, 9 AM $ 0.0114
-0.30%
$ 6.35 million $ 592,336
Feb 14, 8 AM $ 0.0114
+0.42%
$ 6.36 million $ 576,346
Feb 14, 7 AM $ 0.0113
+0.71%
$ 6.34 million $ 574,886
Feb 14, 6 AM $ 0.0113
+1.23%
$ 6.29 million $ 561,242
Feb 14, 5 AM $ 0.0111
-0.21%
$ 6.22 million $ 515,920
Feb 14, 4 AM $ 0.0111
-0.04%
$ 6.23 million $ 534,590
Feb 14, 3 AM $ 0.0112
-0.57%
$ 6.23 million $ 520,050
Feb 14, 2 AM $ 0.0112
-0.07%
$ 6.27 million $ 772,838
Feb 14, 1 AM $ 0.0112
-0.48%
$ 6.27 million $ 766,601
Feb 14, 12 AM $ 0.0113
+1.15%
$ 6.3 million $ 757,158
Feb 13, 11 PM $ 0.0111
-0.28%
$ 6.23 million $ 736,344
Feb 13, 10 PM $ 0.0112
-0.54%
$ 6.24 million $ 726,979
Feb 13, 9 PM $ 0.0112
-0.09%
$ 6.28 million $ 710,886
Feb 13, 8 PM $ 0.0113
-0.91%
$ 6.29 million $ 707,213
Feb 13, 7 PM $ 0.0114
-0.17%
$ 6.35 million $ 769,177
Feb 13, 6 PM $ 0.0114
+0.37%
$ 6.36 million $ 773,023
Feb 13, 5 PM $ 0.0113
-0.59%
$ 6.33 million $ 761,061
Feb 13, 4 PM $ 0.0114
+0.92%
$ 6.38 million $ 766,279
Feb 13, 3 PM $ 0.0113
+0.99%
$ 6.31 million $ 770,461
Feb 13, 2 PM $ 0.0112
+0.47%
$ 6.25 million $ 754,073
Feb 13, 1 PM $ 0.0111
+0.96%
$ 6.22 million $ 740,407
Feb 13, 12 PM $ 0.011
-1.10%
$ 6.16 million $ 742,798
Feb 13, 11 AM $ 0.0111
-0.40%
$ 6.23 million $ 725,436
Feb 13, 10 AM $ 0.0112
+0.61%
$ 6.25 million $ 735,756
Feb 13, 9 AM $ 0.0111
-0.25%
$ 6.21 million $ 719,536
Feb 13, 8 AM $ 0.0112
+0.54%
$ 6.23 million $ 728,896
Feb 13, 7 AM $ 0.0111
+0.01%
$ 6.2 million $ 720,748
Feb 13, 6 AM $ 0.0111
+0.34%
$ 6.2 million $ 714,822
Feb 13, 5 AM $ 0.0111
-0.86%
$ 6.18 million $ 717,346
Feb 13, 4 AM $ 0.0111
+0.92%
$ 6.23 million $ 714,759
Feb 13, 3 AM $ 0.011
-0.05%
$ 6.17 million $ 713,048