Bondex Token Historical Data

BDXN Page 33
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $ 0.00183
-0.17%
$ 949,873 $ 220,060
Apr 20, 4 PM $ 0.00183
+0.21%
$ 951,446 $ 246,970
Apr 20, 3 PM $ 0.00183
-0.28%
$ 949,407 $ 299,683
Apr 20, 2 PM $ 0.00183
+0.40%
$ 952,026 $ 300,126
Apr 20, 1 PM $ 0.00183
-0.33%
$ 948,204 $ 300,363
Apr 20, 12 PM $ 0.00183
+0.72%
$ 951,325 $ 301,378
Apr 20, 11 AM $ 0.00182
-0.55%
$ 944,631 $ 299,895
Apr 20, 10 AM $ 0.00183
+0.59%
$ 949,827 $ 299,985
Apr 20, 9 AM $ 0.00182
+1.00%
$ 946,601 $ 298,378
Apr 20, 8 AM $ 0.00181
-0.14%
$ 937,200 $ 278,941
Apr 20, 7 AM $ 0.00181
-0.40%
$ 938,510 $ 278,454
Apr 20, 6 AM $ 0.00182
-0.07%
$ 942,276 $ 278,443
Apr 20, 5 AM $ 0.00182
-0.05%
$ 942,965 $ 278,317
Apr 20, 4 AM $ 0.00182
-0.03%
$ 943,464 $ 277,163
Apr 20, 3 AM $ 0.00182
-0.10%
$ 943,779 $ 279,097
Apr 20, 2 AM $ 0.00182
+0.17%
$ 944,699 $ 281,293
Apr 20, 1 AM $ 0.00182
-0.09%
$ 943,061 $ 353,921
Apr 20, 12 AM $ 0.00182
-0.28%
$ 943,914 $ 411,311
Apr 19, 11 PM $ 0.00182
-0.33%
$ 945,815 $ 411,391
Apr 19, 10 PM $ 0.00183
+0.00%
$ 948,992 $ 410,844
Apr 19, 9 PM $ 0.00183
+0.00%
$ 948,965 $ 411,049
Apr 19, 8 PM $ 0.00183
-0.04%
$ 948,967 $ 411,392
Apr 19, 7 PM $ 0.00183
-0.53%
$ 949,381 $ 410,944
Apr 19, 6 PM $ 0.00184
-0.19%
$ 954,469 $ 410,549
Apr 19, 5 PM $ 0.00184
+0.76%
$ 956,270 $ 411,022
Apr 19, 4 PM $ 0.00183
+1.26%
$ 949,098 $ 382,531
Apr 19, 3 PM $ 0.00181
-0.03%
$ 937,267 $ 329,443
Apr 19, 2 PM $ 0.00181
-0.43%
$ 937,536 $ 329,863
Apr 19, 1 PM $ 0.00182
-0.41%
$ 941,601 $ 329,574
Apr 19, 12 PM $ 0.00182
+0.13%
$ 945,442 $ 328,466
Apr 19, 11 AM $ 0.00182
-0.12%
$ 944,214 $ 329,340
Apr 19, 10 AM $ 0.00182
-0.43%
$ 945,343 $ 331,679
Apr 19, 9 AM $ 0.00183
-0.16%
$ 949,457 $ 332,262
Apr 19, 8 AM $ 0.00183
+0.19%
$ 950,990 $ 331,685
Apr 19, 7 AM $ 0.00183
+0.18%
$ 949,149 $ 332,397
Apr 19, 6 AM $ 0.00183
+0.11%
$ 947,442 $ 333,564
Apr 19, 5 AM $ 0.00183
-0.38%
$ 946,396 $ 333,381
Apr 19, 4 AM $ 0.00183
-0.81%
$ 950,051 $ 334,329
Apr 19, 3 AM $ 0.00185
-0.72%
$ 957,820 $ 332,309
Apr 19, 2 AM $ 0.00186
-1.34%
$ 964,796 $ 330,996
Apr 19, 1 AM $ 0.00189
+3.50%
$ 977,856 $ 259,415
Apr 19, 12 AM $ 0.00182
+0.13%
$ 944,803 $ 199,061
Apr 18, 11 PM $ 0.00182
-0.19%
$ 943,719 $ 199,946
Apr 18, 10 PM $ 0.00182
-0.08%
$ 945,507 $ 199,605
Apr 18, 9 PM $ 0.00182
-0.15%
$ 946,268 $ 199,483
Apr 18, 8 PM $ 0.00183
+0.14%
$ 947,731 $ 198,667
Apr 18, 7 PM $ 0.00183
+0.33%
$ 946,441 $ 200,146
Apr 18, 6 PM $ 0.00182
-1.01%
$ 943,353 $ 198,406
Apr 18, 5 PM $ 0.00184
+0.02%
$ 952,938 $ 198,093
Apr 18, 4 PM $ 0.00184
+0.49%
$ 952,709 $ 199,828