Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bondex Token Historical Data

BDXN Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 11 AM $0.000369
-0.99%
$198,902 $26,137
Aug 18, 10 AM $0.000373
+2.13%
$200,898 $26,798
Aug 18, 9 AM $0.000365
-0.36%
$196,705 $26,788
Aug 18, 8 AM $0.000366
-2.84%
$197,413 $26,322
Aug 18, 7 AM $0.000377
+3.60%
$203,179 $26,496
Aug 18, 6 AM $0.000364
-1.07%
$196,121 $26,814
Aug 18, 5 AM $0.000368
-0.43%
$198,245 $26,744
Aug 18, 4 AM $0.00037
-0.80%
$199,094 $26,734
Aug 18, 3 AM $0.000373
+0.14%
$200,706 $26,565
Aug 18, 2 AM $0.000372
-0.55%
$200,429 $26,426
Aug 18, 1 AM $0.000374
+1.63%
$201,543 $26,339
Aug 18, 12 AM $0.000368
+0.00%
$198,306 $26,300
Aug 17, 11 PM $0.000368
+0.23%
$198,303 $26,461
Aug 17, 10 PM $0.000367
+0.16%
$197,842 $26,465
Aug 17, 9 PM $0.000367
-0.09%
$197,519 $26,294
Aug 17, 8 PM $0.000367
+0.06%
$197,688 $26,203
Aug 17, 7 PM $0.000367
-0.75%
$197,565 $26,273
Aug 17, 6 PM $0.000369
+0.16%
$199,050 $26,157
Aug 17, 5 PM $0.000369
+0.28%
$198,733 $26,247
Aug 17, 4 PM $0.000368
+1.01%
$198,187 $26,667
Aug 17, 3 PM $0.000364
-1.61%
$196,212 $26,652
Aug 17, 2 PM $0.00037
+0.68%
$199,430 $27,005
Aug 17, 1 PM $0.000368
-0.84%
$198,089 $27,406
Aug 17, 12 PM $0.000371
+0.37%
$199,761 $27,286
Aug 17, 11 AM $0.000369
+0.67%
$199,026 $27,351
Aug 17, 10 AM $0.000367
-0.07%
$197,703 $26,570
Aug 17, 9 AM $0.000367
+0.77%
$197,838 $26,411
Aug 17, 8 AM $0.000364
-0.30%
$196,323 $26,267
Aug 17, 7 AM $0.000366
+0.97%
$196,923 $26,456
Aug 17, 6 AM $0.000362
+0.35%
$195,030 $26,416
Aug 17, 5 AM $0.000361
+0.10%
$194,349 $26,412
Aug 17, 4 AM $0.00036
-1.22%
$194,159 $26,533
Aug 17, 3 AM $0.000365
-1.54%
$196,552 $26,282
Aug 17, 2 AM $0.000371
+0.95%
$199,623 $26,228
Aug 17, 1 AM $0.000367
-2.38%
$197,741 $26,345
Aug 17, 12 AM $0.000376
+1.50%
$202,563 $26,329
Aug 16, 11 PM $0.00037
-1.05%
$199,561 $26,121
Aug 16, 10 PM $0.000374
+2.00%
$201,676 $25,902
Aug 16, 9 PM $0.000367
-1.65%
$197,721 $25,901
Aug 16, 8 PM $0.000373
+1.17%
$201,037 $25,866
Aug 16, 7 PM $0.000369
+0.95%
$198,703 $25,439
Aug 16, 6 PM $0.000365
-2.78%
$196,824 $25,497
Aug 16, 5 PM $0.000376
+0.97%
$202,454 $25,412
Aug 16, 4 PM $0.000372
-0.35%
$200,503 $25,450
Aug 16, 3 PM $0.000373
-0.23%
$201,211 $25,522
Aug 16, 2 PM $0.000374
+0.55%
$201,672 $25,248
Aug 16, 1 PM $0.000372
+0.05%
$200,568 $24,852
Aug 16, 12 PM $0.000372
+0.16%
$200,467 $24,999
Aug 16, 11 AM $0.000371
-1.12%
$200,141 $24,998
Aug 16, 10 AM $0.000376
+0.00%
$202,406 $25,100