Bondex Token Historical Data

BDXN Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 AM $ 0.0111
+0.92%
$ 6.23 million $ 714,759
Feb 13, 3 AM $ 0.011
-0.05%
$ 6.17 million $ 713,048
Feb 13, 2 AM $ 0.0111
-0.46%
$ 6.18 million $ 1.08 million
Feb 13, 1 AM $ 0.0111
+0.01%
$ 6.2 million $ 1.07 million
Feb 13, 12 AM $ 0.0111
-0.99%
$ 6.2 million $ 1.06 million
Feb 12, 11 PM $ 0.0112
-0.66%
$ 6.27 million $ 1.05 million
Feb 12, 10 PM $ 0.0113
+1.05%
$ 6.31 million $ 1.03 million
Feb 12, 9 PM $ 0.0112
+1.27%
$ 6.24 million $ 1.03 million
Feb 12, 8 PM $ 0.011
-3.58%
$ 6.16 million $ 1.02 million
Feb 12, 7 PM $ 0.0114
+3.13%
$ 6.4 million $ 870,702
Feb 12, 6 PM $ 0.0111
-0.24%
$ 6.2 million $ 842,903
Feb 12, 5 PM $ 0.0111
+0.71%
$ 6.22 million $ 852,772
Feb 12, 4 PM $ 0.011
-1.87%
$ 6.17 million $ 841,898
Feb 12, 3 PM $ 0.0113
-1.81%
$ 6.29 million $ 781,451
Feb 12, 2 PM $ 0.0115
-0.35%
$ 6.41 million $ 767,681
Feb 12, 1 PM $ 0.0115
+0.29%
$ 6.43 million $ 735,223
Feb 12, 12 PM $ 0.0115
-0.86%
$ 6.41 million $ 748,821
Feb 12, 11 AM $ 0.0116
+0.55%
$ 6.47 million $ 762,390
Feb 12, 10 AM $ 0.0115
-0.02%
$ 6.43 million $ 746,147
Feb 12, 9 AM $ 0.0115
-0.17%
$ 6.44 million $ 756,191
Feb 12, 8 AM $ 0.0115
-1.13%
$ 6.44 million $ 730,573
Feb 12, 7 AM $ 0.0117
-0.42%
$ 6.51 million $ 713,018
Feb 12, 6 AM $ 0.0117
+0.36%
$ 6.55 million $ 727,598
Feb 12, 5 AM $ 0.0116
+0.09%
$ 6.5 million $ 737,982
Feb 12, 4 AM $ 0.0116
+0.46%
$ 6.5 million $ 720,250
Feb 12, 3 AM $ 0.0116
+0.44%
$ 6.46 million $ 705,895
Feb 12, 2 AM $ 0.0115
-0.64%
$ 6.44 million $ 1.08 million
Feb 12, 1 AM $ 0.0116
+0.40%
$ 6.48 million $ 1.05 million
Feb 12, 12 AM $ 0.0116
+0.68%
$ 6.47 million $ 1.04 million
Feb 11, 11 PM $ 0.0115
-0.23%
$ 6.47 million $ 1.03 million
Feb 11, 10 PM $ 0.0115
-0.47%
$ 6.49 million $ 1.03 million
Feb 11, 9 PM $ 0.0116
+0.40%
$ 6.52 million $ 1 million
Feb 11, 8 PM $ 0.0115
+0.10%
$ 6.49 million $ 991,430
Feb 11, 7 PM $ 0.0115
-0.13%
$ 6.49 million $ 976,516
Feb 11, 6 PM $ 0.0115
+1.45%
$ 6.5 million $ 944,214
Feb 11, 5 PM $ 0.0114
+2.64%
$ 6.41 million $ 902,536
Feb 11, 4 PM $ 0.0111
-0.01%
$ 6.24 million $ 851,814
Feb 11, 3 PM $ 0.0111
-1.46%
$ 6.24 million $ 843,612
Feb 11, 2 PM $ 0.0112
+0.40%
$ 6.34 million $ 843,024
Feb 11, 1 PM $ 0.0112
+0.89%
$ 6.32 million $ 825,082
Feb 11, 12 PM $ 0.0111
+2.40%
$ 6.26 million $ 803,567
Feb 11, 11 AM $ 0.0108
-0.55%
$ 6.12 million $ 798,692
Feb 11, 10 AM $ 0.0109
-1.59%
$ 6.15 million $ 788,729
Feb 11, 9 AM $ 0.0111
-0.16%
$ 6.26 million $ 759,021
Feb 11, 8 AM $ 0.0111
-1.24%
$ 6.27 million $ 753,909
Feb 11, 7 AM $ 0.0113
+1.33%
$ 6.35 million $ 774,819
Feb 11, 6 AM $ 0.0111
-3.10%
$ 6.25 million $ 736,848
Feb 11, 5 AM $ 0.0115
-0.21%
$ 6.47 million $ 679,651
Feb 11, 4 AM $ 0.0115
-0.55%
$ 6.49 million $ 668,761
Feb 11, 3 AM $ 0.0116
-0.84%
$ 6.52 million $ 677,138