Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bondex Token Historical Data

BDXN Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 10 AM $0.000376
+0.00%
$202,406 $25,100
Aug 16, 9 AM $0.000376
+0.09%
$202,396 $25,415
Aug 16, 8 AM $0.000375
-0.33%
$202,206 $25,586
Aug 16, 7 AM $0.000377
+0.57%
$202,875 $25,825
Aug 16, 6 AM $0.000374
-0.96%
$201,720 $25,864
Aug 16, 5 AM $0.000378
+0.66%
$203,684 $25,265
Aug 16, 4 AM $0.000376
-0.66%
$202,347 $25,236
Aug 16, 3 AM $0.000378
+0.34%
$203,693 $25,496
Aug 16, 2 AM $0.000377
-0.16%
$203,008 $25,511
Aug 16, 1 AM $0.000377
-0.42%
$203,336 $25,347
Aug 16, 12 AM $0.000379
+0.45%
$204,203 $25,887
Aug 15, 11 PM $0.000377
-0.20%
$203,284 $26,064
Aug 15, 10 PM $0.000378
+0.85%
$203,692 $26,127
Aug 15, 9 PM $0.000375
+0.43%
$201,976 $26,158
Aug 15, 8 PM $0.000373
-0.74%
$201,107 $26,165
Aug 15, 7 PM $0.000376
-0.45%
$202,606 $26,212
Aug 15, 6 PM $0.000378
+1.26%
$203,526 $26,358
Aug 15, 5 PM $0.000373
-0.31%
$201,004 $26,560
Aug 15, 4 PM $0.000374
+0.09%
$201,637 $26,568
Aug 15, 3 PM $0.000374
+0.04%
$201,461 $26,613
Aug 15, 2 PM $0.000374
-0.86%
$201,379 $26,737
Aug 15, 1 PM $0.000377
+1.04%
$203,126 $26,740
Aug 15, 12 PM $0.000373
-0.46%
$201,043 $26,886
Aug 15, 11 AM $0.000375
+0.00%
$201,979 $27,006
Aug 15, 10 AM $0.000375
+0.31%
$201,980 $26,942
Aug 15, 9 AM $0.000374
-0.99%
$201,355 $26,810
Aug 15, 8 AM $0.000377
+1.32%
$203,372 $26,900
Aug 15, 7 AM $0.000373
-0.62%
$200,720 $26,982
Aug 15, 6 AM $0.000375
+0.31%
$201,978 $27,096
Aug 15, 5 AM $0.000374
-0.59%
$201,349 $26,991
Aug 15, 4 AM $0.000376
+0.29%
$202,544 $26,974
Aug 15, 3 AM $0.000375
-0.02%
$201,965 $26,233
Aug 15, 2 AM $0.000375
-0.90%
$202,012 $27,611
Aug 15, 1 AM $0.000378
+0.72%
$203,840 $27,844
Aug 15, 12 AM $0.000376
-0.54%
$202,375 $27,891
Aug 14, 11 PM $0.000378
-0.20%
$203,468 $28,001
Aug 14, 10 PM $0.000378
+2.09%
$203,885 $28,038
Aug 14, 9 PM $0.000371
-1.82%
$199,711 $28,248
Aug 14, 8 PM $0.000378
+0.75%
$203,423 $28,512
Aug 14, 7 PM $0.000375
+0.69%
$201,918 $30,296
Aug 14, 6 PM $0.000372
-3.22%
$200,538 $30,837
Aug 14, 5 PM $0.000385
+0.63%
$207,205 $30,783
Aug 14, 4 PM $0.000382
+0.27%
$205,907 $31,071
Aug 14, 3 PM $0.000381
-0.42%
$205,360 $31,093
Aug 14, 2 PM $0.000383
-3.11%
$206,218 $31,154
Aug 14, 1 PM $0.000395
+0.30%
$212,841 $32,617
Aug 14, 12 PM $0.000394
+1.52%
$212,208 $32,607
Aug 14, 11 AM $0.000388
+0.91%
$209,027 $34,151
Aug 14, 10 AM $0.000384
-0.89%
$207,143 $34,370
Aug 14, 9 AM $0.000388
-1.33%
$209,008 $34,358