Bondex Token Historical Data

BDXN Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 AM $ 0.0116
-0.84%
$ 6.52 million $ 677,138
Feb 11, 2 AM $ 0.0117
-0.71%
$ 6.57 million $ 1.46 million
Feb 11, 1 AM $ 0.0117
+0.08%
$ 6.62 million $ 1.46 million
Feb 11, 12 AM $ 0.0117
+0.18%
$ 6.62 million $ 1.46 million
Feb 10, 11 PM $ 0.0117
-0.70%
$ 6.6 million $ 1.45 million
Feb 10, 10 PM $ 0.0118
-0.23%
$ 6.65 million $ 1.44 million
Feb 10, 9 PM $ 0.0118
-0.58%
$ 6.67 million $ 1.44 million
Feb 10, 8 PM $ 0.0119
+0.07%
$ 6.7 million $ 1.44 million
Feb 10, 7 PM $ 0.0119
+2.07%
$ 6.7 million $ 1.43 million
Feb 10, 6 PM $ 0.0116
-0.47%
$ 6.56 million $ 1.41 million
Feb 10, 5 PM $ 0.0117
+0.64%
$ 6.6 million $ 1.39 million
Feb 10, 4 PM $ 0.0116
+0.14%
$ 6.55 million $ 1.4 million
Feb 10, 3 PM $ 0.0116
+0.69%
$ 6.55 million $ 1.39 million
Feb 10, 2 PM $ 0.0115
-0.25%
$ 6.5 million $ 1.36 million
Feb 10, 1 PM $ 0.0115
-0.05%
$ 6.52 million $ 1.33 million
Feb 10, 12 PM $ 0.0116
-1.72%
$ 6.54 million $ 1.32 million
Feb 10, 11 AM $ 0.0118
-0.29%
$ 6.63 million $ 1.26 million
Feb 10, 10 AM $ 0.0118
+0.57%
$ 6.64 million $ 1.25 million
Feb 10, 9 AM $ 0.0117
+0.59%
$ 6.62 million $ 1.25 million
Feb 10, 8 AM $ 0.0117
-1.55%
$ 6.58 million $ 1.24 million
Feb 10, 7 AM $ 0.0118
+0.43%
$ 6.68 million $ 1.16 million
Feb 10, 6 AM $ 0.0118
-0.01%
$ 6.65 million $ 1.15 million
Feb 10, 5 AM $ 0.0118
-1.13%
$ 6.65 million $ 1.14 million
Feb 10, 4 AM $ 0.0119
+0.76%
$ 6.73 million $ 1.13 million
Feb 10, 3 AM $ 0.0118
-2.57%
$ 6.67 million $ 1.06 million
Feb 10, 2 AM $ 0.0121
-0.68%
$ 6.85 million $ 1.01 million
Feb 10, 1 AM $ 0.0122
+0.05%
$ 6.9 million $ 1.03 million
Feb 10, 12 AM $ 0.0122
-0.05%
$ 6.9 million $ 1.03 million
Feb 9, 11 PM $ 0.0122
-1.05%
$ 6.9 million $ 1.06 million
Feb 9, 10 PM $ 0.0124
+0.03%
$ 6.97 million $ 1.06 million
Feb 9, 9 PM $ 0.0124
-1.08%
$ 6.97 million $ 1.02 million
Feb 9, 8 PM $ 0.0125
-0.37%
$ 7.05 million $ 1.03 million
Feb 9, 7 PM $ 0.0125
-0.89%
$ 7.07 million $ 1.02 million
Feb 9, 6 PM $ 0.0126
-0.21%
$ 7.14 million $ 1.02 million
Feb 9, 5 PM $ 0.0127
+2.04%
$ 7.15 million $ 1.01 million
Feb 9, 4 PM $ 0.0124
+0.28%
$ 7.01 million $ 981,813
Feb 9, 3 PM $ 0.0124
+1.28%
$ 6.99 million $ 1.02 million
Feb 9, 2 PM $ 0.0122
+1.99%
$ 6.9 million $ 1.03 million
Feb 9, 1 PM $ 0.012
-0.38%
$ 6.77 million $ 1 million
Feb 9, 12 PM $ 0.012
-1.06%
$ 6.79 million $ 983,460
Feb 9, 11 AM $ 0.0122
+1.03%
$ 6.86 million $ 973,425
Feb 9, 10 AM $ 0.012
-1.53%
$ 6.79 million $ 973,486
Feb 9, 9 AM $ 0.0122
-0.67%
$ 6.9 million $ 969,217
Feb 9, 8 AM $ 0.0123
-0.95%
$ 6.95 million $ 956,919
Feb 9, 7 AM $ 0.0124
-1.30%
$ 7.01 million $ 972,839
Feb 9, 6 AM $ 0.0126
-0.24%
$ 7.1 million $ 978,276
Feb 9, 5 AM $ 0.0126
+0.79%
$ 7.12 million $ 961,128
Feb 9, 4 AM $ 0.0125
-0.74%
$ 7.07 million $ 932,329
Feb 9, 3 AM $ 0.0126
+2.13%
$ 7.12 million $ 912,689
Feb 9, 2 AM $ 0.0124
+1.82%
$ 6.97 million $ 1.25 million