Bondex Token Historical Data

BDXN Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 AM $ 0.0126
+2.13%
$ 7.12 million $ 912,689
Feb 9, 2 AM $ 0.0124
+1.82%
$ 6.97 million $ 1.25 million
Feb 9, 1 AM $ 0.0121
+0.50%
$ 6.84 million $ 1.21 million
Feb 9, 12 AM $ 0.0121
+1.79%
$ 6.81 million $ 1.19 million
Feb 8, 11 PM $ 0.0118
-0.48%
$ 6.69 million $ 1.14 million
Feb 8, 10 PM $ 0.0119
+0.32%
$ 6.72 million $ 1.09 million
Feb 8, 9 PM $ 0.0119
-1.26%
$ 6.7 million $ 1.08 million
Feb 8, 8 PM $ 0.012
-0.09%
$ 6.78 million $ 1.03 million
Feb 8, 7 PM $ 0.012
-0.24%
$ 6.79 million $ 1.03 million
Feb 8, 6 PM $ 0.0121
-0.59%
$ 6.8 million $ 1.06 million
Feb 8, 5 PM $ 0.0121
+1.89%
$ 6.85 million $ 1.07 million
Feb 8, 4 PM $ 0.0119
-2.02%
$ 6.71 million $ 1.05 million
Feb 8, 3 PM $ 0.0122
-1.40%
$ 6.86 million $ 1.02 million
Feb 8, 2 PM $ 0.0123
+0.89%
$ 6.96 million $ 972,384
Feb 8, 1 PM $ 0.0122
-0.42%
$ 6.9 million $ 970,919
Feb 8, 12 PM $ 0.0123
-0.36%
$ 6.93 million $ 972,809
Feb 8, 11 AM $ 0.0123
+0.92%
$ 6.95 million $ 997,662
Feb 8, 10 AM $ 0.0122
-0.50%
$ 6.89 million $ 977,755
Feb 8, 9 AM $ 0.0123
-1.45%
$ 6.92 million $ 950,307
Feb 8, 8 AM $ 0.0124
-0.17%
$ 7.02 million $ 923,930
Feb 8, 7 AM $ 0.0125
-0.59%
$ 7.03 million $ 851,100
Feb 8, 6 AM $ 0.0125
-0.59%
$ 7.08 million $ 855,089
Feb 8, 5 AM $ 0.0126
-0.91%
$ 7.12 million $ 856,359
Feb 8, 4 AM $ 0.0127
-0.47%
$ 7.18 million $ 857,888
Feb 8, 3 AM $ 0.0128
-0.30%
$ 7.22 million $ 864,622
Feb 8, 2 AM $ 0.0128
-0.71%
$ 7.24 million $ 1.42 million
Feb 8, 1 AM $ 0.0129
-0.35%
$ 7.29 million $ 1.41 million
Feb 8, 12 AM $ 0.013
-1.02%
$ 7.32 million $ 1.41 million
Feb 7, 11 PM $ 0.0131
-0.33%
$ 7.39 million $ 1.4 million
Feb 7, 10 PM $ 0.0131
-0.33%
$ 7.42 million $ 1.41 million
Feb 7, 9 PM $ 0.0132
-0.26%
$ 7.44 million $ 1.42 million
Feb 7, 8 PM $ 0.0132
+0.49%
$ 7.46 million $ 1.42 million
Feb 7, 7 PM $ 0.0132
-1.18%
$ 7.42 million $ 1.39 million
Feb 7, 6 PM $ 0.0133
+2.18%
$ 7.51 million $ 1.36 million
Feb 7, 5 PM $ 0.013
+1.04%
$ 7.34 million $ 1.33 million
Feb 7, 4 PM $ 0.0129
-0.07%
$ 7.26 million $ 1.33 million
Feb 7, 3 PM $ 0.0129
+1.46%
$ 7.27 million $ 1.24 million
Feb 7, 2 PM $ 0.0127
-0.86%
$ 7.17 million $ 1.24 million
Feb 7, 1 PM $ 0.0128
-0.08%
$ 7.23 million $ 1.24 million
Feb 7, 12 PM $ 0.0128
+0.69%
$ 7.24 million $ 1.24 million
Feb 7, 11 AM $ 0.0127
+0.90%
$ 7.19 million $ 1.17 million
Feb 7, 10 AM $ 0.0126
+0.47%
$ 7.12 million $ 1.15 million
Feb 7, 9 AM $ 0.0126
-0.83%
$ 7.09 million $ 1.15 million
Feb 7, 8 AM $ 0.0127
+0.78%
$ 7.15 million $ 1.18 million
Feb 7, 7 AM $ 0.0126
-2.45%
$ 7.09 million $ 1.24 million
Feb 7, 6 AM $ 0.0129
-0.95%
$ 7.27 million $ 1.16 million
Feb 7, 5 AM $ 0.013
-1.32%
$ 7.34 million $ 1.15 million
Feb 7, 4 AM $ 0.0132
+0.95%
$ 7.44 million $ 1.13 million
Feb 7, 3 AM $ 0.0131
+2.31%
$ 7.37 million $ 1.11 million
Feb 7, 2 AM $ 0.0128
+0.44%
$ 7.2 million $ 1.86 million