Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bondex Token Historical Data

BDXN Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 8 AM $0.000375
+0.05%
$201,072 $26,387
Aug 12, 7 AM $0.000375
-3.81%
$200,964 $26,546
Aug 12, 6 AM $0.000389
+1.40%
$208,914 $26,663
Aug 12, 5 AM $0.000384
+0.08%
$206,022 $26,630
Aug 12, 4 AM $0.000384
+2.21%
$205,864 $26,633
Aug 12, 3 AM $0.000375
-3.29%
$201,414 $26,612
Aug 12, 2 AM $0.000388
+0.36%
$208,258 $26,428
Aug 12, 1 AM $0.000387
+1.90%
$207,504 $26,366
Aug 12, 12 AM $0.00038
+0.33%
$203,639 $26,549
Aug 11, 11 PM $0.000378
-2.28%
$202,964 $26,477
Aug 11, 10 PM $0.000387
+0.86%
$207,701 $26,544
Aug 11, 9 PM $0.000384
+1.72%
$205,927 $26,727
Aug 11, 8 PM $0.000377
-3.16%
$202,367 $26,716
Aug 11, 7 PM $0.000389
+2.76%
$208,974 $26,545
Aug 11, 6 PM $0.000379
+0.24%
$203,197 $26,593
Aug 11, 5 PM $0.000378
-1.53%
$202,716 $26,938
Aug 11, 4 PM $0.000384
+2.05%
$205,859 $27,157
Aug 11, 3 PM $0.000376
+0.12%
$201,755 $27,286
Aug 11, 2 PM $0.000376
-1.69%
$201,509 $27,293
Aug 11, 1 PM $0.000382
+0.93%
$204,966 $27,755
Aug 11, 12 PM $0.000378
+0.82%
$203,069 $27,887
Aug 11, 11 AM $0.000375
-1.84%
$201,419 $28,268
Aug 11, 10 AM $0.000382
+0.82%
$205,187 $28,304
Aug 11, 9 AM $0.000379
-0.64%
$203,509 $29,425
Aug 11, 8 AM $0.000382
-0.32%
$204,823 $29,498
Aug 11, 7 AM $0.000383
+1.02%
$205,490 $29,572
Aug 11, 6 AM $0.000379
-1.22%
$203,408 $29,457
Aug 11, 5 AM $0.000384
+0.17%
$205,916 $29,525
Aug 11, 4 AM $0.000383
-0.37%
$205,567 $29,666
Aug 11, 3 AM $0.000385
+0.50%
$206,330 $29,886
Aug 11, 2 AM $0.000383
-0.86%
$205,313 $29,951
Aug 11, 1 AM $0.000386
-0.23%
$207,089 $29,927
Aug 11, 12 AM $0.000387
-1.04%
$207,575 $30,500
Aug 10, 11 PM $0.000391
+0.87%
$209,761 $30,437
Aug 10, 10 PM $0.000388
+1.47%
$207,943 $30,321
Aug 10, 9 PM $0.000382
+1.07%
$204,934 $30,102
Aug 10, 8 PM $0.000378
-0.62%
$202,760 $30,380
Aug 10, 7 PM $0.00038
+0.97%
$204,023 $30,860
Aug 10, 6 PM $0.000377
-0.98%
$202,060 $31,001
Aug 10, 5 PM $0.00038
+0.41%
$204,070 $30,843
Aug 10, 4 PM $0.000379
+0.00%
$203,236 $30,848
Aug 10, 3 PM $0.000379
-0.12%
$203,468 $30,718
Aug 10, 2 PM $0.000379
-1.67%
$203,712 $30,673
Aug 10, 1 PM $0.000386
-0.09%
$207,164 $30,545
Aug 10, 12 PM $0.000386
-0.90%
$207,358 $30,348
Aug 10, 11 AM $0.00039
-0.46%
$209,241 $29,808
Aug 10, 10 AM $0.000391
+1.53%
$210,208 $29,687
Aug 10, 9 AM $0.000385
-1.80%
$207,036 $29,001
Aug 10, 8 AM $0.000392
+1.91%
$210,821 $28,878
Aug 10, 7 AM $0.000385
-1.13%
$206,863 $28,859