Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bondex Token Historical Data

BDXN Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 7 AM $0.000385
-1.13%
$206,863 $28,859
Aug 10, 6 AM $0.00039
+0.70%
$209,221 $28,066
Aug 10, 5 AM $0.000387
-1.48%
$207,774 $28,018
Aug 10, 4 AM $0.000393
+1.51%
$210,707 $27,847
Aug 10, 3 AM $0.000387
-2.10%
$207,565 $30,476
Aug 10, 2 AM $0.000395
+0.10%
$212,007 $31,254
Aug 10, 1 AM $0.000395
+1.76%
$211,805 $32,364
Aug 10, 12 AM $0.000388
-0.50%
$208,148 $32,440
Aug 9, 11 PM $0.00039
+1.27%
$209,190 $32,629
Aug 9, 10 PM $0.000385
-0.46%
$206,572 $32,775
Aug 9, 9 PM $0.000387
-0.58%
$207,520 $32,799
Aug 9, 8 PM $0.000389
-1.63%
$208,737 $32,611
Aug 9, 7 PM $0.000395
-0.36%
$212,197 $32,293
Aug 9, 6 PM $0.000397
+0.63%
$212,954 $32,090
Aug 9, 5 PM $0.000394
+1.54%
$211,620 $32,005
Aug 9, 4 PM $0.000388
-1.01%
$208,417 $31,988
Aug 9, 3 PM $0.000392
+0.28%
$210,551 $33,208
Aug 9, 2 PM $0.000391
-0.64%
$209,956 $33,273
Aug 9, 1 PM $0.000394
+1.09%
$211,311 $33,362
Aug 9, 12 PM $0.00039
-0.71%
$209,035 $33,556
Aug 9, 11 AM $0.000392
+2.52%
$210,522 $33,674
Aug 9, 10 AM $0.000383
-0.34%
$205,337 $33,484
Aug 9, 9 AM $0.000384
+0.24%
$206,030 $33,334
Aug 9, 8 AM $0.000383
-0.47%
$205,532 $33,550
Aug 9, 7 AM $0.000385
+0.15%
$206,493 $33,510
Aug 9, 6 AM $0.000384
-0.59%
$206,183 $33,367
Aug 9, 5 AM $0.000386
-0.82%
$207,404 $33,408
Aug 9, 4 AM $0.00039
-0.78%
$209,667 $33,297
Aug 9, 3 AM $0.000393
+3.43%
$211,318 $32,931
Aug 9, 2 AM $0.00038
-1.69%
$204,306 $30,681
Aug 9, 1 AM $0.000386
+2.17%
$207,815 $29,941
Aug 9, 12 AM $0.000378
+0.32%
$203,409 $29,838
Aug 8, 11 PM $0.000377
-0.57%
$202,817 $30,168
Aug 8, 10 PM $0.000379
+0.41%
$203,980 $30,176
Aug 8, 9 PM $0.000378
-0.91%
$203,151 $30,263
Aug 8, 8 PM $0.000381
-2.05%
$205,017 $30,301
Aug 8, 7 PM $0.000389
+2.26%
$209,301 $29,957
Aug 8, 6 PM $0.00038
-0.41%
$204,685 $29,868
Aug 8, 5 PM $0.000382
-1.41%
$205,526 $29,934
Aug 8, 4 PM $0.000387
+1.95%
$208,458 $29,650
Aug 8, 3 PM $0.00038
+1.00%
$204,467 $28,658
Aug 8, 2 PM $0.000376
-0.49%
$202,440 $28,361
Aug 8, 1 PM $0.000378
-0.06%
$203,445 $28,436
Aug 8, 12 PM $0.000378
-0.62%
$203,569 $28,296
Aug 8, 11 AM $0.000381
+0.20%
$204,845 $28,300
Aug 8, 10 AM $0.00038
+0.16%
$204,442 $28,425
Aug 8, 9 AM $0.000379
-0.60%
$204,114 $28,830
Aug 8, 8 AM $0.000382
+0.12%
$205,345 $29,184
Aug 8, 7 AM $0.000381
+0.09%
$205,107 $29,295
Aug 8, 6 AM $0.000381
+2.52%
$204,923 $29,283