Bondex Token Historical Data

BDXN Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 AM $ 0.0145
-1.95%
$ 8.19 million $ 2.36 million
Feb 5, 1 AM $ 0.0148
-1.08%
$ 8.35 million $ 2.33 million
Feb 5, 12 AM $ 0.015
+1.68%
$ 8.45 million $ 2.27 million
Feb 4, 11 PM $ 0.0147
+0.95%
$ 8.3 million $ 2.24 million
Feb 4, 10 PM $ 0.0146
+0.04%
$ 8.23 million $ 2.22 million
Feb 4, 9 PM $ 0.0146
-1.53%
$ 8.22 million $ 2.14 million
Feb 4, 8 PM $ 0.0148
-1.69%
$ 8.34 million $ 2.12 million
Feb 4, 7 PM $ 0.015
+0.36%
$ 8.47 million $ 2.12 million
Feb 4, 6 PM $ 0.015
-0.37%
$ 8.44 million $ 2.07 million
Feb 4, 5 PM $ 0.015
+0.66%
$ 8.49 million $ 1.95 million
Feb 4, 4 PM $ 0.0149
+0.37%
$ 8.43 million $ 1.93 million
Feb 4, 3 PM $ 0.0149
-1.76%
$ 8.39 million $ 1.86 million
Feb 4, 2 PM $ 0.0151
-1.89%
$ 8.57 million $ 1.74 million
Feb 4, 1 PM $ 0.0154
-0.70%
$ 8.71 million $ 1.68 million
Feb 4, 12 PM $ 0.0155
-0.66%
$ 8.77 million $ 1.65 million
Feb 4, 11 AM $ 0.0156
+0.10%
$ 8.83 million $ 1.63 million
Feb 4, 10 AM $ 0.0156
+0.05%
$ 8.83 million $ 1.57 million
Feb 4, 9 AM $ 0.0156
-1.13%
$ 8.82 million $ 1.53 million
Feb 4, 8 AM $ 0.0158
-0.38%
$ 8.91 million $ 1.46 million
Feb 4, 7 AM $ 0.0159
+2.31%
$ 8.95 million $ 1.37 million
Feb 4, 6 AM $ 0.0155
+1.22%
$ 8.75 million $ 1.24 million
Feb 4, 5 AM $ 0.0153
+0.48%
$ 8.63 million $ 1.17 million
Feb 4, 4 AM $ 0.0152
-0.34%
$ 8.59 million $ 1.13 million
Feb 4, 3 AM $ 0.0153
+3.07%
$ 8.62 million $ 1.04 million
Feb 4, 2 AM $ 0.0148
-0.17%
$ 8.37 million $ 2.02 million
Feb 4, 1 AM $ 0.0149
+1.14%
$ 8.4 million $ 2 million
Feb 4, 12 AM $ 0.0147
+1.08%
$ 8.29 million $ 1.98 million
Feb 3, 11 PM $ 0.0145
+0.05%
$ 8.2 million $ 1.96 million
Feb 3, 10 PM $ 0.0145
-1.30%
$ 8.2 million $ 1.93 million
Feb 3, 9 PM $ 0.0147
-0.35%
$ 8.31 million $ 1.89 million
Feb 3, 8 PM $ 0.0148
+2.78%
$ 8.34 million $ 1.91 million
Feb 3, 7 PM $ 0.0144
+3.90%
$ 8.11 million $ 1.86 million
Feb 3, 6 PM $ 0.0138
-0.74%
$ 7.8 million $ 1.8 million
Feb 3, 5 PM $ 0.0139
-2.99%
$ 7.87 million $ 1.74 million
Feb 3, 4 PM $ 0.0144
-1.42%
$ 8.11 million $ 1.65 million
Feb 3, 3 PM $ 0.0146
+2.39%
$ 8.22 million $ 1.61 million
Feb 3, 2 PM $ 0.0142
-1.17%
$ 8.03 million $ 1.58 million
Feb 3, 1 PM $ 0.0144
-1.28%
$ 8.13 million $ 1.53 million
Feb 3, 12 PM $ 0.0146
+1.09%
$ 8.23 million $ 1.62 million
Feb 3, 11 AM $ 0.0144
-0.88%
$ 8.14 million $ 1.65 million
Feb 3, 10 AM $ 0.0146
+0.24%
$ 8.23 million $ 1.67 million
Feb 3, 9 AM $ 0.0145
-0.73%
$ 8.2 million $ 938,162
Feb 3, 8 AM $ 0.0146
-1.26%
$ 8.26 million $ 959,028
Feb 3, 7 AM $ 0.0148
+0.80%
$ 8.36 million $ 964,512
Feb 3, 6 AM $ 0.0147
-0.46%
$ 8.3 million $ 991,557
Feb 3, 5 AM $ 0.0148
+0.25%
$ 8.34 million $ 1.06 million
Feb 3, 4 AM $ 0.0147
+1.17%
$ 8.31 million $ 1.07 million
Feb 3, 3 AM $ 0.0146
-0.63%
$ 8.21 million $ 1.09 million
Feb 3, 2 AM $ 0.0146
-1.65%
$ 8.26 million $ 1.1 million
Feb 3, 1 AM $ 0.0149
+0.15%
$ 8.4 million $ 1.08 million