Bondex Token Historical Data

BDXN Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 AM $ 0.0149
+0.15%
$ 8.4 million $ 1.08 million
Feb 3, 12 AM $ 0.0149
+0.32%
$ 8.39 million $ 1.11 million
Feb 2, 11 PM $ 0.0148
-1.03%
$ 8.36 million $ 1.12 million
Feb 2, 10 PM $ 0.015
+0.27%
$ 8.44 million $ 1.16 million
Feb 2, 9 PM $ 0.0149
+1.66%
$ 8.42 million $ 1.2 million
Feb 2, 8 PM $ 0.0147
-0.24%
$ 8.28 million $ 1.93 million
Feb 2, 7 PM $ 0.0147
-1.15%
$ 8.31 million $ 1.96 million
Feb 2, 6 PM $ 0.0149
+0.30%
$ 8.4 million $ 1.99 million
Feb 2, 5 PM $ 0.0148
-0.28%
$ 8.38 million $ 2.03 million
Feb 2, 4 PM $ 0.0149
-0.01%
$ 8.4 million $ 2.02 million
Feb 2, 3 PM $ 0.0149
+1.80%
$ 8.4 million $ 2.04 million
Feb 2, 2 PM $ 0.0146
+1.51%
$ 8.25 million $ 2 million
Feb 2, 1 PM $ 0.0144
-4.19%
$ 8.13 million $ 1.97 million
Feb 2, 12 PM $ 0.015
-1.30%
$ 8.49 million $ 1.8 million
Feb 2, 11 AM $ 0.0152
-0.28%
$ 8.6 million $ 1.74 million
Feb 2, 10 AM $ 0.0153
-0.18%
$ 8.63 million $ 1.69 million
Feb 2, 9 AM $ 0.0153
-0.66%
$ 8.64 million $ 1.51 million
Feb 2, 8 AM $ 0.0154
-0.34%
$ 8.7 million $ 1.51 million
Feb 2, 7 AM $ 0.0155
+0.90%
$ 8.73 million $ 1.57 million
Feb 2, 6 AM $ 0.0153
+0.41%
$ 8.65 million $ 1.56 million
Feb 2, 5 AM $ 0.0153
-1.87%
$ 8.6 million $ 1.51 million
Feb 2, 4 AM $ 0.0156
+0.63%
$ 8.77 million $ 1.52 million
Feb 2, 3 AM $ 0.0155
-0.27%
$ 8.72 million $ 1.49 million
Feb 2, 2 AM $ 0.0155
-0.68%
$ 8.75 million $ 2.27 million
Feb 2, 1 AM $ 0.0156
+0.75%
$ 8.8 million $ 2.27 million
Feb 2, 12 AM $ 0.0155
-0.12%
$ 8.74 million $ 2.26 million
Feb 1, 11 PM $ 0.0155
-0.93%
$ 8.75 million $ 2.22 million
Feb 1, 10 PM $ 0.0157
+1.85%
$ 8.8 million $ 2.18 million
Feb 1, 9 PM $ 0.0154
+0.46%
$ 8.67 million $ 2.09 million
Feb 1, 8 PM $ 0.0153
-1.21%
$ 8.63 million $ 2.16 million
Feb 1, 7 PM $ 0.0155
-2.31%
$ 8.74 million $ 2.14 million
Feb 1, 6 PM $ 0.0159
-1.18%
$ 8.95 million $ 2.15 million
Feb 1, 5 PM $ 0.016
-0.93%
$ 9.05 million $ 2.4 million
Feb 1, 4 PM $ 0.0162
+1.26%
$ 9.14 million $ 2.72 million
Feb 1, 3 PM $ 0.016
-2.21%
$ 9.02 million $ 2.7 million
Feb 1, 2 PM $ 0.0164
-0.41%
$ 9.23 million $ 2.65 million
Feb 1, 1 PM $ 0.0164
+0.83%
$ 9.27 million $ 2.8 million
Feb 1, 12 PM $ 0.0163
+0.33%
$ 9.19 million $ 2.76 million
Feb 1, 11 AM $ 0.0162
+0.61%
$ 9.16 million $ 2.73 million
Feb 1, 10 AM $ 0.0161
-1.30%
$ 9.1 million $ 2.75 million
Feb 1, 9 AM $ 0.0163
+0.27%
$ 9.22 million $ 2.75 million
Feb 1, 8 AM $ 0.0163
-1.38%
$ 9.21 million $ 2.72 million
Feb 1, 7 AM $ 0.0165
-0.27%
$ 9.33 million $ 2.68 million
Feb 1, 6 AM $ 0.0166
-1.05%
$ 9.35 million $ 2.65 million
Feb 1, 5 AM $ 0.0168
+1.15%
$ 9.45 million $ 2.62 million
Feb 1, 4 AM $ 0.0166
-0.43%
$ 9.35 million $ 2.55 million
Feb 1, 3 AM $ 0.0166
-0.16%
$ 9.39 million $ 2.51 million
Feb 1, 2 AM $ 0.0167
-2.19%
$ 9.4 million $ 4.38 million
Feb 1, 1 AM $ 0.017
+1.92%
$ 9.61 million $ 4.36 million
Feb 1, 12 AM $ 0.0167
-0.09%
$ 9.43 million $ 4.29 million