Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bondex Token Historical Data

BDXN Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 5 AM $0.000376
+0.38%
$201,575 $34,655
Aug 6, 4 AM $0.000375
-1.27%
$200,806 $34,428
Aug 6, 3 AM $0.00038
+1.34%
$203,394 $34,809
Aug 6, 2 AM $0.000375
+0.88%
$200,704 $35,115
Aug 6, 1 AM $0.000372
-0.97%
$198,954 $35,401
Aug 6, 12 AM $0.000375
+0.95%
$200,900 $35,607
Aug 5, 11 PM $0.000372
-0.34%
$199,013 $35,560
Aug 5, 10 PM $0.000373
+0.76%
$199,685 $35,923
Aug 5, 9 PM $0.00037
-0.17%
$198,178 $36,116
Aug 5, 8 PM $0.000371
-1.69%
$198,513 $36,829
Aug 5, 7 PM $0.000377
+0.70%
$201,925 $37,135
Aug 5, 6 PM $0.000374
+0.66%
$200,521 $37,495
Aug 5, 5 PM $0.000372
-1.46%
$199,213 $37,531
Aug 5, 4 PM $0.000378
+1.38%
$202,175 $37,584
Aug 5, 3 PM $0.000372
-0.27%
$198,674 $37,969
Aug 5, 2 PM $0.000373
-0.61%
$199,221 $38,162
Aug 5, 1 PM $0.000376
-0.55%
$200,452 $40,250
Aug 5, 12 PM $0.000378
+1.84%
$201,553 $39,223
Aug 5, 11 AM $0.000371
+1.95%
$197,917 $38,727
Aug 5, 10 AM $0.000364
-2.25%
$194,103 $37,809
Aug 5, 9 AM $0.000372
+0.16%
$198,577 $37,231
Aug 5, 8 AM $0.000372
-0.87%
$198,268 $35,772
Aug 5, 7 AM $0.000375
-0.50%
$200,006 $30,666
Aug 5, 6 AM $0.000377
-0.57%
$201,010 $33,501
Aug 5, 5 AM $0.000379
-0.57%
$202,156 $33,564
Aug 5, 4 AM $0.000381
-0.33%
$203,310 $33,963
Aug 5, 3 AM $0.000382
+1.32%
$203,989 $35,549
Aug 5, 2 AM $0.000377
-1.08%
$201,329 $37,564
Aug 5, 1 AM $0.000381
-0.17%
$203,519 $39,436
Aug 5, 12 AM $0.000382
+0.03%
$203,873 $48,911
Aug 4, 11 PM $0.000382
+0.08%
$203,815 $55,874
Aug 4, 10 PM $0.000382
+0.53%
$203,655 $57,906
Aug 4, 9 PM $0.00038
-0.23%
$202,584 $58,148
Aug 4, 8 PM $0.000381
+0.57%
$203,060 $57,548
Aug 4, 7 PM $0.000378
+0.17%
$201,904 $57,708
Aug 4, 6 PM $0.000378
+0.20%
$201,557 $57,924
Aug 4, 5 PM $0.000377
+0.14%
$201,159 $58,187
Aug 4, 4 PM $0.000377
+0.35%
$200,879 $57,681
Aug 4, 3 PM $0.000375
+0.03%
$200,187 $58,813
Aug 4, 2 PM $0.000375
+0.88%
$200,128 $58,904
Aug 4, 1 PM $0.000372
-2.59%
$198,374 $58,264
Aug 4, 12 PM $0.000382
+0.56%
$203,642 $56,926
Aug 4, 11 AM $0.00038
+0.76%
$202,512 $57,320
Aug 4, 10 AM $0.000377
+0.37%
$200,987 $57,490
Aug 4, 9 AM $0.000375
-1.06%
$200,241 $60,238
Aug 4, 8 AM $0.000378
-0.15%
$201,705 $60,247
Aug 4, 7 AM $0.000378
-0.82%
$201,500 $61,226
Aug 4, 6 AM $0.000381
-0.10%
$203,173 $61,146
Aug 4, 5 AM $0.000381
-0.83%
$203,306 $61,855
Aug 4, 4 AM $0.000384
-1.38%
$205,575 $62,526