Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bondex Token Historical Data

BDXN Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 4 AM $0.000384
-1.38%
$205,575 $62,526
Aug 4, 3 AM $0.000389
-3.27%
$208,473 $61,839
Aug 4, 2 AM $0.000401
-4.08%
$215,089 $60,872
Aug 4, 1 AM $0.000418
-0.35%
$223,960 $57,827
Aug 4, 12 AM $0.000419
+2.87%
$224,753 $48,095
Aug 3, 11 PM $0.000407
+4.61%
$218,169 $42,099
Aug 3, 10 PM $0.000389
+2.74%
$208,632 $38,706
Aug 3, 9 PM $0.000379
+1.65%
$203,061 $37,640
Aug 3, 8 PM $0.000373
+0.45%
$199,771 $40,427
Aug 3, 7 PM $0.000371
-2.52%
$198,869 $41,237
Aug 3, 6 PM $0.000381
+2.24%
$204,015 $42,326
Aug 3, 5 PM $0.000372
-2.21%
$199,537 $42,954
Aug 3, 4 PM $0.000381
+1.76%
$204,055 $42,980
Aug 3, 3 PM $0.000374
+1.19%
$200,905 $42,992
Aug 3, 2 PM $0.00037
+1.05%
$198,543 $43,231
Aug 3, 1 PM $0.000366
-1.21%
$196,485 $40,830
Aug 3, 12 PM $0.00037
+0.55%
$198,882 $40,145
Aug 3, 11 AM $0.000368
-1.94%
$197,789 $40,330
Aug 3, 10 AM $0.000376
+3.13%
$201,706 $40,808
Aug 3, 9 AM $0.000365
+0.31%
$195,863 $37,329
Aug 3, 8 AM $0.000364
-4.21%
$195,250 $37,418
Aug 3, 7 AM $0.00038
+3.24%
$203,832 $36,606
Aug 3, 6 AM $0.000368
-1.76%
$197,437 $36,701
Aug 3, 5 AM $0.000374
+0.01%
$200,969 $35,905
Aug 3, 4 AM $0.000374
+0.17%
$200,665 $34,749
Aug 3, 3 AM $0.000374
+1.84%
$200,323 $34,589
Aug 3, 2 AM $0.000367
-0.52%
$196,699 $35,574
Aug 3, 1 AM $0.000369
-0.77%
$197,717 $35,780
Aug 3, 12 AM $0.000372
-2.22%
$199,252 $35,744
Aug 2, 11 PM $0.00038
+1.65%
$203,780 $34,607
Aug 2, 10 PM $0.000374
+1.21%
$200,468 $34,635
Aug 2, 9 PM $0.000369
+1.12%
$198,079 $34,715
Aug 2, 8 PM $0.000365
-4.67%
$195,893 $32,962
Aug 2, 7 PM $0.000383
+4.13%
$205,496 $33,265
Aug 2, 6 PM $0.000368
+1.43%
$197,341 $32,102
Aug 2, 5 PM $0.000363
-0.34%
$194,560 $32,066
Aug 2, 4 PM $0.000364
-2.42%
$195,230 $32,146
Aug 2, 3 PM $0.000373
+1.85%
$200,070 $31,052
Aug 2, 2 PM $0.000366
+0.71%
$196,435 $31,184
Aug 2, 1 PM $0.000364
+0.24%
$195,059 $31,210
Aug 2, 12 PM $0.000363
+0.02%
$194,600 $31,319
Aug 2, 11 AM $0.000363
-2.06%
$194,564 $31,427
Aug 2, 10 AM $0.00037
+1.40%
$198,651 $30,968
Aug 2, 9 AM $0.000365
+0.74%
$195,909 $31,360
Aug 2, 8 AM $0.000363
-2.14%
$194,470 $31,312
Aug 2, 7 AM $0.000371
+1.15%
$198,726 $33,563
Aug 2, 6 AM $0.000366
+0.58%
$196,475 $33,401
Aug 2, 5 AM $0.000364
-0.25%
$195,343 $33,299
Aug 2, 4 AM $0.000365
+0.03%
$195,038 $33,858
Aug 2, 3 AM $0.000365
+1.82%
$194,985 $33,848