Bondex Token Historical Data

BDXN Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 AM $ 0.017
+1.92%
$ 9.61 million $ 4.36 million
Feb 1, 12 AM $ 0.0167
-0.09%
$ 9.43 million $ 4.29 million
Jan 31, 11 PM $ 0.0167
+2.69%
$ 9.41 million $ 4.24 million
Jan 31, 10 PM $ 0.0163
+0.48%
$ 9.16 million $ 4.1 million
Jan 31, 9 PM $ 0.0162
+6.01%
$ 9.12 million $ 4.02 million
Jan 31, 8 PM $ 0.0153
+2.15%
$ 8.61 million $ 3.83 million
Jan 31, 7 PM $ 0.015
+0.37%
$ 8.43 million $ 3.78 million
Jan 31, 6 PM $ 0.0149
-6.53%
$ 8.38 million $ 3.76 million
Jan 31, 5 PM $ 0.016
-8.43%
$ 8.98 million $ 3.35 million
Jan 31, 4 PM $ 0.0174
-0.26%
$ 9.8 million $ 2.8 million
Jan 31, 3 PM $ 0.0175
+0.83%
$ 9.83 million $ 2.73 million
Jan 31, 2 PM $ 0.0173
-4.70%
$ 9.75 million $ 2.62 million
Jan 31, 1 PM $ 0.0182
+0.08%
$ 10.23 million $ 2.27 million
Jan 31, 12 PM $ 0.0182
+0.40%
$ 10.22 million $ 2.21 million
Jan 31, 11 AM $ 0.0181
-0.53%
$ 10.18 million $ 2.21 million
Jan 31, 10 AM $ 0.0182
+1.26%
$ 10.22 million $ 2.17 million
Jan 31, 9 AM $ 0.018
-0.21%
$ 10.12 million $ 2.11 million
Jan 31, 8 AM $ 0.018
-0.51%
$ 10.14 million $ 2.11 million
Jan 31, 7 AM $ 0.0181
-0.83%
$ 10.19 million $ 1.99 million
Jan 31, 6 AM $ 0.0183
-0.74%
$ 10.27 million $ 1.97 million
Jan 31, 5 AM $ 0.0184
-0.38%
$ 10.35 million $ 1.94 million
Jan 31, 4 AM $ 0.0185
+0.21%
$ 10.39 million $ 1.89 million
Jan 31, 3 AM $ 0.0184
-0.83%
$ 10.36 million $ 1.14 million
Jan 31, 2 AM $ 0.0186
+0.94%
$ 10.45 million $ 1.16 million
Jan 31, 1 AM $ 0.0184
+0.60%
$ 10.35 million $ 1.17 million
Jan 31, 12 AM $ 0.0183
-1.18%
$ 10.29 million $ 1.27 million
Jan 30, 11 PM $ 0.0185
+0.32%
$ 10.41 million $ 1.32 million
Jan 30, 10 PM $ 0.0185
-0.74%
$ 10.38 million $ 1.36 million
Jan 30, 9 PM $ 0.0186
-0.28%
$ 10.46 million $ 1.41 million
Jan 30, 8 PM $ 0.0186
-0.08%
$ 10.49 million $ 1.42 million
Jan 30, 7 PM $ 0.0187
+0.83%
$ 10.5 million $ 1.39 million
Jan 30, 6 PM $ 0.0185
+2.95%
$ 10.41 million $ 1.28 million
Jan 30, 5 PM $ 0.018
-0.27%
$ 10.12 million $ 1.27 million
Jan 30, 4 PM $ 0.018
+0.96%
$ 10.14 million $ 1.29 million
Jan 30, 3 PM $ 0.0179
+0.30%
$ 10.04 million $ 1.4 million
Jan 30, 2 PM $ 0.0178
+0.88%
$ 10.01 million $ 1.49 million
Jan 30, 1 PM $ 0.0176
+0.31%
$ 9.93 million $ 1.54 million
Jan 30, 12 PM $ 0.0176
-1.15%
$ 9.89 million $ 2.4 million
Jan 30, 11 AM $ 0.0178
-0.73%
$ 10.02 million $ 2.49 million
Jan 30, 10 AM $ 0.0179
+1.14%
$ 10.08 million $ 2.48 million
Jan 30, 9 AM $ 0.0177
+0.81%
$ 9.97 million $ 2.48 million
Jan 30, 8 AM $ 0.0176
+0.49%
$ 9.89 million $ 2.47 million
Jan 30, 7 AM $ 0.0175
+0.84%
$ 9.85 million $ 2.59 million
Jan 30, 6 AM $ 0.0174
-1.72%
$ 9.76 million $ 2.75 million
Jan 30, 5 AM $ 0.0177
-1.00%
$ 9.94 million $ 2.73 million
Jan 30, 4 AM $ 0.0179
+1.30%
$ 10.04 million $ 2.72 million
Jan 30, 3 AM $ 0.0176
+1.02%
$ 9.91 million $ 2.75 million
Jan 30, 2 AM $ 0.0175
-1.68%
$ 9.81 million $ 3.64 million
Jan 30, 1 AM $ 0.0178
-1.18%
$ 9.98 million $ 1.98 million
Jan 30, 12 AM $ 0.018
+0.71%
$ 10.1 million $ 1.86 million