Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bondex Token Historical Data

BDXN Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 3 AM $0.000365
+1.82%
$194,985 $33,848
Aug 2, 2 AM $0.000359
+0.23%
$191,507 $33,837
Aug 2, 1 AM $0.000358
-1.97%
$191,067 $33,982
Aug 2, 12 AM $0.000365
+0.21%
$194,898 $34,728
Aug 1, 11 PM $0.000364
+1.25%
$194,482 $34,862
Aug 1, 10 PM $0.00036
-0.06%
$192,081 $34,622
Aug 1, 9 PM $0.00036
+0.07%
$192,196 $34,140
Aug 1, 8 PM $0.00036
-2.68%
$192,054 $34,306
Aug 1, 7 PM $0.000369
-0.97%
$197,344 $33,092
Aug 1, 6 PM $0.000373
+0.31%
$199,271 $33,136
Aug 1, 5 PM $0.000372
-0.88%
$198,659 $33,490
Aug 1, 4 PM $0.000375
+0.14%
$200,424 $33,341
Aug 1, 3 PM $0.000375
+0.77%
$200,125 $33,112
Aug 1, 2 PM $0.000372
+0.46%
$198,598 $34,446
Aug 1, 1 PM $0.00037
-1.67%
$197,680 $34,709
Aug 1, 12 PM $0.000376
+1.17%
$201,040 $34,960
Aug 1, 11 AM $0.000372
+1.22%
$198,720 $34,952
Aug 1, 10 AM $0.000368
-2.25%
$196,328 $34,674
Aug 1, 9 AM $0.000376
+1.32%
$200,841 $34,134
Aug 1, 8 AM $0.000371
-0.18%
$198,232 $34,055
Aug 1, 7 AM $0.000372
-2.56%
$198,591 $31,576
Aug 1, 6 AM $0.000382
+0.11%
$203,803 $31,801
Aug 1, 5 AM $0.000381
+4.17%
$203,585 $31,829
Aug 1, 4 AM $0.000366
-1.37%
$195,439 $31,517
Aug 1, 3 AM $0.000371
+0.91%
$198,156 $31,450
Aug 1, 2 AM $0.000368
+0.55%
$196,365 $32,269
Aug 1, 1 AM $0.000366
-4.78%
$195,291 $32,038
Aug 1, 12 AM $0.000384
+0.17%
$205,087 $34,042
Jul 31, 11 PM $0.000383
-0.73%
$204,760 $34,242
Jul 31, 10 PM $0.000386
+1.48%
$206,268 $34,440
Jul 31, 9 PM $0.000381
+0.65%
$203,255 $34,035
Jul 31, 8 PM $0.000378
-1.38%
$201,944 $34,227
Jul 31, 7 PM $0.000383
+0.82%
$204,762 $34,218
Jul 31, 6 PM $0.00038
-0.26%
$203,106 $34,370
Jul 31, 5 PM $0.000381
+0.51%
$203,627 $33,988
Jul 31, 4 PM $0.000379
+0.04%
$202,601 $33,995
Jul 31, 3 PM $0.000379
+3.98%
$203,056 $34,245
Jul 31, 2 PM $0.000365
-1.36%
$195,275 $32,602
Jul 31, 1 PM $0.00037
+1.37%
$197,959 $32,423
Jul 31, 12 PM $0.000365
-2.30%
$195,341 $32,628
Jul 31, 11 AM $0.000373
+0.50%
$199,945 $32,677
Jul 31, 10 AM $0.000372
+1.08%
$198,949 $32,566
Jul 31, 9 AM $0.000368
+1.59%
$196,818 $32,589
Jul 31, 8 AM $0.000362
-0.85%
$193,742 $32,831
Jul 31, 7 AM $0.000365
+0.02%
$195,395 $31,222
Jul 31, 6 AM $0.000365
-0.35%
$195,347 $31,145
Jul 31, 5 AM $0.000366
+3.58%
$196,022 $33,345
Jul 31, 4 AM $0.000353
-2.92%
$189,253 $34,842
Jul 31, 3 AM $0.000364
-3.55%
$194,951 $34,941
Jul 31, 2 AM $0.000377
-0.45%
$202,127 $31,619