Bondex Token Historical Data

BDXN Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 PM $ 0.0178
+2.26%
$ 9.99 million $ 3.4 million
Jan 25, 10 PM $ 0.0174
-1.06%
$ 9.77 million $ 3.26 million
Jan 25, 9 PM $ 0.0176
-1.03%
$ 9.88 million $ 3.06 million
Jan 25, 8 PM $ 0.0177
+5.22%
$ 9.98 million $ 2.51 million
Jan 25, 7 PM $ 0.0169
-6.49%
$ 9.48 million $ 2.22 million
Jan 25, 6 PM $ 0.018
+7.79%
$ 10.14 million $ 1.79 million
Jan 25, 5 PM $ 0.0167
+4.31%
$ 9.41 million $ 1.3 million
Jan 25, 4 PM $ 0.016
+0.21%
$ 9.02 million $ 1.18 million
Jan 25, 3 PM $ 0.016
+0.19%
$ 9 million $ 1.19 million
Jan 25, 2 PM $ 0.016
-1.34%
$ 8.98 million $ 1.12 million
Jan 25, 1 PM $ 0.0162
-0.92%
$ 9.11 million $ 1.08 million
Jan 25, 12 PM $ 0.0163
+0.31%
$ 9.19 million $ 1.07 million
Jan 25, 11 AM $ 0.0163
-1.54%
$ 9.16 million $ 1.02 million
Jan 25, 10 AM $ 0.0165
+0.06%
$ 9.31 million $ 1.03 million
Jan 25, 9 AM $ 0.0165
+0.87%
$ 9.3 million $ 1.04 million
Jan 25, 8 AM $ 0.0164
-0.67%
$ 9.22 million $ 1.02 million
Jan 25, 7 AM $ 0.0165
+0.63%
$ 9.28 million $ 1.05 million
Jan 25, 6 AM $ 0.0164
+0.38%
$ 9.22 million $ 1.05 million
Jan 25, 5 AM $ 0.0163
-1.54%
$ 9.19 million $ 1.04 million
Jan 25, 4 AM $ 0.0166
+0.44%
$ 9.33 million $ 979,004
Jan 25, 3 AM $ 0.0165
-0.95%
$ 9.29 million $ 954,296
Jan 25, 2 AM $ 0.0167
-0.31%
$ 9.38 million $ 1.53 million
Jan 25, 1 AM $ 0.0167
-0.68%
$ 9.41 million $ 1.55 million
Jan 25, 12 AM $ 0.0168
-0.22%
$ 9.47 million $ 1.56 million
Jan 24, 11 PM $ 0.0169
-1.03%
$ 9.49 million $ 1.55 million
Jan 24, 10 PM $ 0.0171
+0.92%
$ 9.59 million $ 1.52 million
Jan 24, 9 PM $ 0.0169
-0.08%
$ 9.51 million $ 1.51 million
Jan 24, 8 PM $ 0.0169
-1.02%
$ 9.51 million $ 1.59 million
Jan 24, 7 PM $ 0.0171
+0.12%
$ 9.61 million $ 1.65 million
Jan 24, 6 PM $ 0.0171
-0.81%
$ 9.6 million $ 1.71 million
Jan 24, 5 PM $ 0.0172
+0.14%
$ 9.68 million $ 1.71 million
Jan 24, 4 PM $ 0.0172
-0.87%
$ 9.66 million $ 1.68 million
Jan 24, 3 PM $ 0.0173
+2.01%
$ 9.74 million $ 1.62 million
Jan 24, 2 PM $ 0.017
-0.44%
$ 9.55 million $ 1.62 million
Jan 24, 1 PM $ 0.0171
+0.79%
$ 9.6 million $ 1.62 million
Jan 24, 12 PM $ 0.0169
+0.81%
$ 9.52 million $ 1.71 million
Jan 24, 11 AM $ 0.0168
-0.01%
$ 9.45 million $ 1.81 million
Jan 24, 10 AM $ 0.0168
-0.16%
$ 9.45 million $ 1.84 million
Jan 24, 9 AM $ 0.0168
-1.09%
$ 9.46 million $ 1.88 million
Jan 24, 8 AM $ 0.017
+2.66%
$ 9.57 million $ 2.01 million
Jan 24, 7 AM $ 0.0166
-0.26%
$ 9.32 million $ 2.1 million
Jan 24, 6 AM $ 0.0166
-0.04%
$ 9.34 million $ 2.27 million
Jan 24, 5 AM $ 0.0166
-0.75%
$ 9.35 million $ 2.33 million
Jan 24, 4 AM $ 0.0167
+0.75%
$ 9.42 million $ 2.35 million
Jan 24, 3 AM $ 0.0166
+1.96%
$ 9.35 million $ 2.41 million
Jan 24, 2 AM $ 0.0163
-1.43%
$ 9.17 million $ 4.81 million
Jan 24, 1 AM $ 0.0165
-0.90%
$ 9.3 million $ 4.79 million
Jan 24, 12 AM $ 0.0167
-1.39%
$ 9.39 million $ 4.97 million
Jan 23, 11 PM $ 0.0169
-0.12%
$ 9.52 million $ 5 million
Jan 23, 10 PM $ 0.0169
+1.55%
$ 9.53 million $ 5.19 million