Bondex Token Historical Data

BDXN Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 PM $ 0.0169
-0.12%
$ 9.52 million $ 5 million
Jan 23, 10 PM $ 0.0169
+1.55%
$ 9.53 million $ 5.19 million
Jan 23, 9 PM $ 0.0167
-1.87%
$ 9.38 million $ 5.75 million
Jan 23, 8 PM $ 0.017
-1.87%
$ 9.57 million $ 6.01 million
Jan 23, 7 PM $ 0.0173
-2.90%
$ 9.75 million $ 6.25 million
Jan 23, 6 PM $ 0.0178
-0.68%
$ 10.04 million $ 6.3 million
Jan 23, 5 PM $ 0.018
+0.74%
$ 10.11 million $ 6.74 million
Jan 23, 4 PM $ 0.0178
-0.53%
$ 10.04 million $ 6.85 million
Jan 23, 3 PM $ 0.0179
-0.83%
$ 10.09 million $ 7.45 million
Jan 23, 2 PM $ 0.0181
-1.48%
$ 10.16 million $ 7.62 million
Jan 23, 1 PM $ 0.0184
+3.31%
$ 10.33 million $ 7.55 million
Jan 23, 12 PM $ 0.0178
-4.91%
$ 10.04 million $ 7.34 million
Jan 23, 11 AM $ 0.0187
+0.49%
$ 10.51 million $ 7.14 million
Jan 23, 10 AM $ 0.0186
+0.87%
$ 10.46 million $ 6.99 million
Jan 23, 9 AM $ 0.0184
+1.45%
$ 10.37 million $ 6.82 million
Jan 23, 8 AM $ 0.0181
-0.02%
$ 10.2 million $ 6.49 million
Jan 23, 7 AM $ 0.0181
+2.21%
$ 10.21 million $ 6.16 million
Jan 23, 6 AM $ 0.0177
+1.94%
$ 9.97 million $ 5.92 million
Jan 23, 5 AM $ 0.0174
+0.24%
$ 9.78 million $ 5.86 million
Jan 23, 4 AM $ 0.0173
+1.68%
$ 9.76 million $ 5.96 million
Jan 23, 3 AM $ 0.0171
-2.33%
$ 9.6 million $ 5.86 million
Jan 23, 2 AM $ 0.0175
+0.59%
$ 9.82 million $ 8.19 million
Jan 23, 1 AM $ 0.0174
+0.09%
$ 9.77 million $ 8.11 million
Jan 23, 12 AM $ 0.0173
-1.37%
$ 9.75 million $ 7.81 million
Jan 22, 11 PM $ 0.0176
-4.14%
$ 9.82 million $ 7.66 million
Jan 22, 10 PM $ 0.0183
-9.71%
$ 10.28 million $ 7.33 million
Jan 22, 9 PM $ 0.0203
+4.01%
$ 11.34 million $ 6.24 million
Jan 22, 8 PM $ 0.0195
+2.55%
$ 10.94 million $ 5.59 million
Jan 22, 7 PM $ 0.019
+1.08%
$ 10.67 million $ 5.02 million
Jan 22, 6 PM $ 0.0188
+4.35%
$ 10.53 million $ 4.67 million
Jan 22, 5 PM $ 0.0181
+0.17%
$ 10.12 million $ 3.85 million
Jan 22, 4 PM $ 0.018
+3.36%
$ 10.04 million $ 3.55 million
Jan 22, 3 PM $ 0.0174
+7.95%
$ 9.78 million $ 2.44 million
Jan 22, 2 PM $ 0.0162
-1.19%
$ 9.05 million $ 2.06 million
Jan 22, 1 PM $ 0.0164
-0.26%
$ 9.17 million $ 2.11 million
Jan 22, 12 PM $ 0.0164
+0.31%
$ 9.19 million $ 2.54 million
Jan 22, 11 AM $ 0.0163
-1.45%
$ 9.16 million $ 2.56 million
Jan 22, 10 AM $ 0.0166
+2.61%
$ 9.3 million $ 2.55 million
Jan 22, 9 AM $ 0.0162
+0.64%
$ 9.06 million $ 2.55 million
Jan 22, 8 AM $ 0.0161
-0.03%
$ 9 million $ 2.62 million
Jan 22, 7 AM $ 0.0161
-0.59%
$ 9.01 million $ 2.58 million
Jan 22, 6 AM $ 0.0162
-1.93%
$ 9.06 million $ 2.5 million
Jan 22, 5 AM $ 0.0165
+2.02%
$ 9.24 million $ 2.32 million
Jan 22, 4 AM $ 0.0161
+2.06%
$ 9.01 million $ 2 million
Jan 22, 3 AM $ 0.0158
-0.58%
$ 8.83 million $ 1.99 million
Jan 22, 2 AM $ 0.0158
-0.87%
$ 8.88 million $ 3.49 million
Jan 22, 1 AM $ 0.016
+0.46%
$ 8.96 million $ 3.44 million
Jan 22, 12 AM $ 0.0159
+1.95%
$ 8.92 million $ 3.38 million
Jan 21, 11 PM $ 0.0156
-0.17%
$ 8.75 million $ 3.35 million
Jan 21, 10 PM $ 0.0156
-1.21%
$ 8.76 million $ 3.29 million