Bondex Token Historical Data

BDXN Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 PM $ 0.0156
-1.21%
$ 8.76 million $ 3.29 million
Jan 21, 9 PM $ 0.0158
+0.68%
$ 8.87 million $ 3.25 million
Jan 21, 8 PM $ 0.0157
-0.16%
$ 8.81 million $ 3.22 million
Jan 21, 7 PM $ 0.0157
+2.03%
$ 8.82 million $ 3.18 million
Jan 21, 6 PM $ 0.0154
+0.78%
$ 8.65 million $ 3.11 million
Jan 21, 5 PM $ 0.0153
-0.59%
$ 8.58 million $ 3.09 million
Jan 21, 4 PM $ 0.0154
-2.30%
$ 8.63 million $ 3.03 million
Jan 21, 3 PM $ 0.0158
+0.96%
$ 8.84 million $ 2.96 million
Jan 21, 2 PM $ 0.0156
-2.69%
$ 8.75 million $ 2.85 million
Jan 21, 1 PM $ 0.016
+1.90%
$ 9.06 million $ 2.66 million
Jan 21, 12 PM $ 0.0157
-0.48%
$ 8.81 million $ 1.86 million
Jan 21, 11 AM $ 0.0158
+2.48%
$ 8.87 million $ 1.73 million
Jan 21, 10 AM $ 0.0154
+0.68%
$ 8.65 million $ 1.57 million
Jan 21, 9 AM $ 0.0153
+1.84%
$ 8.6 million $ 1.41 million
Jan 21, 8 AM $ 0.0151
-1.93%
$ 8.44 million $ 1.26 million
Jan 21, 7 AM $ 0.0153
+1.47%
$ 8.6 million $ 1.24 million
Jan 21, 6 AM $ 0.0151
+0.49%
$ 8.48 million $ 1.19 million
Jan 21, 5 AM $ 0.0151
+0.31%
$ 8.44 million $ 1.25 million
Jan 21, 4 AM $ 0.015
+0.05%
$ 8.41 million $ 1.21 million
Jan 21, 3 AM $ 0.015
+0.29%
$ 8.41 million $ 1.16 million
Jan 21, 2 AM $ 0.015
-0.76%
$ 8.38 million $ 3.11 million
Jan 21, 1 AM $ 0.0151
+0.72%
$ 8.45 million $ 3.09 million
Jan 21, 12 AM $ 0.015
+0.85%
$ 8.39 million $ 3.06 million
Jan 20, 11 PM $ 0.0148
-1.40%
$ 8.32 million $ 3 million
Jan 20, 10 PM $ 0.015
+0.01%
$ 8.43 million $ 2.96 million
Jan 20, 9 PM $ 0.015
-0.33%
$ 8.44 million $ 2.92 million
Jan 20, 8 PM $ 0.0151
+0.84%
$ 8.46 million $ 2.89 million
Jan 20, 7 PM $ 0.015
+0.92%
$ 8.39 million $ 3.05 million
Jan 20, 6 PM $ 0.0148
-0.59%
$ 8.32 million $ 3.03 million
Jan 20, 5 PM $ 0.0149
-0.05%
$ 8.36 million $ 3.02 million
Jan 20, 4 PM $ 0.0149
+0.60%
$ 8.38 million $ 2.99 million
Jan 20, 3 PM $ 0.0148
+0.05%
$ 8.32 million $ 2.93 million
Jan 20, 2 PM $ 0.0148
+2.10%
$ 8.31 million $ 2.87 million
Jan 20, 1 PM $ 0.0145
-1.61%
$ 8.14 million $ 2.78 million
Jan 20, 12 PM $ 0.0148
-1.27%
$ 8.28 million $ 2.68 million
Jan 20, 11 AM $ 0.015
+0.43%
$ 8.38 million $ 2.69 million
Jan 20, 10 AM $ 0.0149
+1.00%
$ 8.35 million $ 2.68 million
Jan 20, 9 AM $ 0.0147
-0.17%
$ 8.25 million $ 2.66 million
Jan 20, 8 AM $ 0.0148
-2.10%
$ 8.28 million $ 2.62 million
Jan 20, 7 AM $ 0.0151
-2.57%
$ 8.46 million $ 2.53 million
Jan 20, 6 AM $ 0.0155
+1.19%
$ 8.68 million $ 2.51 million
Jan 20, 5 AM $ 0.0153
-0.03%
$ 8.58 million $ 2.45 million
Jan 20, 4 AM $ 0.0153
+0.87%
$ 8.58 million $ 2.45 million
Jan 20, 3 AM $ 0.0152
-0.45%
$ 8.5 million $ 2.43 million
Jan 20, 2 AM $ 0.0152
-1.07%
$ 8.54 million $ 2.43 million
Jan 20, 1 AM $ 0.0154
+0.98%
$ 8.62 million $ 2.47 million
Jan 20, 12 AM $ 0.0153
-0.67%
$ 8.55 million $ 2.5 million
Jan 19, 11 PM $ 0.0154
+0.59%
$ 8.64 million $ 3.14 million
Jan 19, 10 PM $ 0.0153
+0.22%
$ 8.6 million $ 3.24 million
Jan 19, 9 PM $ 0.0152
-0.42%
$ 8.56 million $ 3.16 million