Bondex Token Historical Data

BDXN Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 PM $ 0.0153
+0.22%
$ 8.6 million $ 3.24 million
Jan 19, 9 PM $ 0.0152
-0.42%
$ 8.56 million $ 3.16 million
Jan 19, 8 PM $ 0.0153
-0.74%
$ 8.6 million $ 3.13 million
Jan 19, 7 PM $ 0.0154
-0.48%
$ 8.67 million $ 2.92 million
Jan 19, 6 PM $ 0.0155
+0.16%
$ 8.71 million $ 2.95 million
Jan 19, 5 PM $ 0.0155
-1.25%
$ 8.69 million $ 3 million
Jan 19, 4 PM $ 0.0157
+1.14%
$ 8.81 million $ 3 million
Jan 19, 3 PM $ 0.0155
-0.02%
$ 8.71 million $ 3 million
Jan 19, 2 PM $ 0.0155
+0.62%
$ 8.71 million $ 3.06 million
Jan 19, 1 PM $ 0.0154
+0.87%
$ 8.65 million $ 3.29 million
Jan 19, 12 PM $ 0.0153
-1.14%
$ 8.58 million $ 3.36 million
Jan 19, 11 AM $ 0.0154
+0.43%
$ 8.68 million $ 3.38 million
Jan 19, 10 AM $ 0.0154
-0.04%
$ 8.62 million $ 3.37 million
Jan 19, 9 AM $ 0.0154
-0.68%
$ 8.66 million $ 3.42 million
Jan 19, 8 AM $ 0.0155
+0.51%
$ 8.71 million $ 3.54 million
Jan 19, 7 AM $ 0.0154
-0.20%
$ 8.67 million $ 3.54 million
Jan 19, 6 AM $ 0.0154
-0.32%
$ 8.68 million $ 3.55 million
Jan 19, 5 AM $ 0.0155
+0.30%
$ 8.71 million $ 3.55 million
Jan 19, 4 AM $ 0.0154
-0.08%
$ 8.68 million $ 3.52 million
Jan 19, 3 AM $ 0.0154
+0.12%
$ 8.69 million $ 3.48 million
Jan 19, 2 AM $ 0.0154
-0.60%
$ 8.68 million $ 5.09 million
Jan 19, 1 AM $ 0.0155
-0.38%
$ 8.72 million $ 4.96 million
Jan 19, 12 AM $ 0.0156
-6.51%
$ 8.74 million $ 4.8 million
Jan 18, 11 PM $ 0.0167
-4.06%
$ 9.36 million $ 3.87 million
Jan 18, 10 PM $ 0.0174
+0.48%
$ 9.76 million $ 3.71 million
Jan 18, 9 PM $ 0.0173
-1.42%
$ 9.72 million $ 3.68 million
Jan 18, 8 PM $ 0.0175
+1.64%
$ 9.85 million $ 3.69 million
Jan 18, 7 PM $ 0.0173
-0.55%
$ 9.67 million $ 3.68 million
Jan 18, 6 PM $ 0.0173
-0.54%
$ 9.76 million $ 3.72 million
Jan 18, 5 PM $ 0.0174
+0.29%
$ 9.8 million $ 3.7 million
Jan 18, 4 PM $ 0.0174
-0.98%
$ 9.78 million $ 3.81 million
Jan 18, 3 PM $ 0.0176
-0.02%
$ 9.88 million $ 3.91 million
Jan 18, 2 PM $ 0.0176
-1.39%
$ 9.93 million $ 4 million
Jan 18, 1 PM $ 0.0178
+0.29%
$ 10.04 million $ 4.19 million
Jan 18, 12 PM $ 0.0178
-4.16%
$ 9.98 million $ 4.28 million
Jan 18, 11 AM $ 0.0185
-0.76%
$ 10.41 million $ 4.25 million
Jan 18, 10 AM $ 0.0187
-1.38%
$ 10.51 million $ 4.28 million
Jan 18, 9 AM $ 0.0189
+1.81%
$ 10.63 million $ 4.22 million
Jan 18, 8 AM $ 0.0186
+1.91%
$ 10.46 million $ 4.07 million
Jan 18, 7 AM $ 0.0183
+0.61%
$ 10.24 million $ 4.18 million
Jan 18, 6 AM $ 0.0181
+1.37%
$ 10.2 million $ 4.33 million
Jan 18, 5 AM $ 0.0179
+0.60%
$ 10.04 million $ 4.34 million
Jan 18, 4 AM $ 0.0178
+1.51%
$ 10 million $ 4.6 million
Jan 18, 3 AM $ 0.0175
-0.23%
$ 9.85 million $ 4.84 million
Jan 18, 2 AM $ 0.0176
-0.97%
$ 9.87 million $ 10 million
Jan 18, 1 AM $ 0.0177
-1.61%
$ 9.97 million $ 10.14 million
Jan 18, 12 AM $ 0.018
+1.85%
$ 10.13 million $ 10.24 million
Jan 17, 11 PM $ 0.0177
-0.37%
$ 9.85 million $ 10.38 million
Jan 17, 10 PM $ 0.0178
-0.51%
$ 9.93 million $ 10.46 million
Jan 17, 9 PM $ 0.0179
-2.47%
$ 9.95 million $ 10.82 million