Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bondex Token Historical Data

BDXN Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 8 PM $0.000423
+0.17%
$232,123 $96,818
Jul 20, 7 PM $0.000422
-0.08%
$231,377 $97,286
Jul 20, 6 PM $0.000422
+0.26%
$231,573 $97,231
Jul 20, 5 PM $0.000421
-0.04%
$231,069 $97,254
Jul 20, 4 PM $0.000421
-0.41%
$231,152 $97,098
Jul 20, 3 PM $0.000423
+0.60%
$232,286 $97,126
Jul 20, 2 PM $0.000421
-0.43%
$230,903 $98,017
Jul 20, 1 PM $0.000423
-0.07%
$231,889 $99,202
Jul 20, 12 PM $0.000423
+0.00%
$232,057 $99,633
Jul 20, 11 AM $0.000423
-4.65%
$232,058 $97,998
Jul 20, 10 AM $0.000443
-0.17%
$243,365 $90,608
Jul 20, 9 AM $0.000444
-0.11%
$243,773 $90,238
Jul 20, 8 AM $0.000445
+0.17%
$244,041 $91,541
Jul 20, 7 AM $0.000443
-0.04%
$243,214 $90,471
Jul 20, 6 AM $0.000443
+0.02%
$243,220 $90,389
Jul 20, 5 AM $0.000443
-0.32%
$242,935 $90,060
Jul 20, 4 AM $0.000444
+0.15%
$243,444 $89,893
Jul 20, 3 AM $0.000443
-0.07%
$243,091 $90,897
Jul 20, 2 AM $0.000443
+0.21%
$243,266 $92,183
Jul 20, 1 AM $0.000442
+0.21%
$242,761 $92,211
Jul 20, 12 AM $0.000442
-0.33%
$242,665 $92,453
Jul 19, 11 PM $0.000443
+0.12%
$243,061 $94,350
Jul 19, 10 PM $0.000443
-0.14%
$242,923 $95,119
Jul 19, 9 PM $0.000443
+0.10%
$243,363 $94,877
Jul 19, 8 PM $0.000444
+0.27%
$243,462 $94,961
Jul 19, 7 PM $0.000443
+0.44%
$242,911 $94,807
Jul 19, 6 PM $0.000441
-0.65%
$241,866 $96,102
Jul 19, 5 PM $0.000443
-1.32%
$242,962 $96,406
Jul 19, 4 PM $0.000449
-0.73%
$246,213 $95,825
Jul 19, 3 PM $0.000452
+0.74%
$247,925 $95,042
Jul 19, 2 PM $0.000449
+0.67%
$246,359 $95,118
Jul 19, 1 PM $0.000446
+1.03%
$244,805 $94,920
Jul 19, 12 PM $0.000441
-0.32%
$242,208 $95,027
Jul 19, 11 AM $0.000443
+0.55%
$242,978 $95,521
Jul 19, 10 AM $0.000441
-0.08%
$241,817 $95,017
Jul 19, 9 AM $0.000441
+0.30%
$242,012 $94,994
Jul 19, 8 AM $0.00044
-0.26%
$241,297 $94,285
Jul 19, 7 AM $0.000441
+0.04%
$241,925 $94,060
Jul 19, 6 AM $0.000441
-0.03%
$241,822 $96,139
Jul 19, 5 AM $0.000441
+0.34%
$241,888 $97,158
Jul 19, 4 AM $0.000439
-0.21%
$241,868 $97,982
Jul 19, 3 AM $0.00044
+1.03%
$242,370 $102,615
Jul 19, 2 AM $0.000436
+0.26%
$239,892 $99,554
Jul 19, 1 AM $0.000435
-1.09%
$239,268 $102,328
Jul 19, 12 AM $0.000439
+0.12%
$241,911 $103,046
Jul 18, 11 PM $0.000439
+0.02%
$241,626 $102,665
Jul 18, 10 PM $0.000439
-0.25%
$241,577 $104,137
Jul 18, 9 PM $0.00044
+0.35%
$242,189 $104,457
Jul 18, 8 PM $0.000438
+0.35%
$241,349 $103,564
Jul 18, 7 PM $0.000437
-0.07%
$240,515 $103,364