Bondex Token Historical Data

BDXN Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 PM $ 0.0179
-2.47%
$ 9.95 million $ 10.82 million
Jan 17, 8 PM $ 0.0183
-1.74%
$ 10.16 million $ 11.15 million
Jan 17, 7 PM $ 0.0186
+1.12%
$ 10.34 million $ 12.21 million
Jan 17, 6 PM $ 0.0184
-2.21%
$ 10.17 million $ 12.87 million
Jan 17, 5 PM $ 0.0189
-3.49%
$ 10.44 million $ 12.8 million
Jan 17, 4 PM $ 0.0195
+4.93%
$ 10.84 million $ 12.65 million
Jan 17, 3 PM $ 0.0186
-1.05%
$ 10.33 million $ 12.64 million
Jan 17, 2 PM $ 0.0188
+6.81%
$ 10.44 million $ 12.98 million
Jan 17, 1 PM $ 0.0176
-2.75%
$ 9.77 million $ 12.22 million
Jan 17, 12 PM $ 0.0181
-1.05%
$ 10.05 million $ 12.14 million
Jan 17, 11 AM $ 0.0183
+4.53%
$ 10.16 million $ 12.32 million
Jan 17, 10 AM $ 0.0175
-0.54%
$ 9.75 million $ 12.64 million
Jan 17, 9 AM $ 0.0176
-1.00%
$ 9.82 million $ 17.87 million
Jan 17, 8 AM $ 0.0178
-5.10%
$ 9.87 million $ 18.95 million
Jan 17, 7 AM $ 0.0187
-8.08%
$ 10.4 million $ 21.83 million
Jan 17, 6 AM $ 0.0204
+2.18%
$ 11.31 million $ 24.8 million
Jan 17, 5 AM $ 0.0199
-0.70%
$ 11.07 million $ 26.41 million
Jan 17, 4 AM $ 0.0201
+1.56%
$ 11.15 million $ 26.8 million
Jan 17, 3 AM $ 0.0198
+1.25%
$ 10.98 million $ 27.09 million
Jan 17, 2 AM $ 0.0196
+1.36%
$ 10.85 million $ 40.42 million
Jan 17, 1 AM $ 0.0193
-1.97%
$ 10.71 million $ 40.41 million
Jan 17, 12 AM $ 0.0197
-0.69%
$ 10.92 million $ 40.33 million
Jan 16, 11 PM $ 0.0198
-0.54%
$ 11.18 million $ 40.12 million
Jan 16, 10 PM $ 0.0199
+2.83%
$ 11.23 million $ 39.91 million
Jan 16, 9 PM $ 0.0194
-1.05%
$ 10.92 million $ 39.07 million
Jan 16, 8 PM $ 0.0196
-2.70%
$ 10.97 million $ 38.61 million
Jan 16, 7 PM $ 0.0201
+14.63%
$ 10.98 million $ 36.36 million
Jan 16, 6 PM $ 0.0175
-1.19%
$ 9.89 million $ 35.53 million
Jan 16, 5 PM $ 0.0177
+4.55%
$ 9.88 million $ 35.21 million
Jan 16, 4 PM $ 0.017
+0.56%
$ 9.57 million $ 34.57 million
Jan 16, 3 PM $ 0.0169
+2.64%
$ 9.49 million $ 34.13 million
Jan 16, 2 PM $ 0.0164
+0.46%
$ 9.27 million $ 33 million
Jan 16, 1 PM $ 0.0164
+0.61%
$ 9.26 million $ 32.78 million
Jan 16, 12 PM $ 0.0163
+1.46%
$ 9.2 million $ 32.59 million
Jan 16, 11 AM $ 0.0161
-9.82%
$ 9.05 million $ 30.82 million
Jan 16, 10 AM $ 0.0178
-8.79%
$ 10.05 million $ 30.43 million
Jan 16, 9 AM $ 0.0195
+4.13%
$ 11.03 million $ 24.02 million
Jan 16, 8 AM $ 0.0188
-23.06%
$ 10.57 million $ 22 million
Jan 16, 7 AM $ 0.024
-45.66%
$ 13.78 million $ 5.94 million
Jan 16, 6 AM $ 0.0442
+7.07%
$ 24.89 million $ 13.45 million
Jan 16, 5 AM $ 0.0413
+12.57%
$ 23.29 million $ 9.48 million
Jan 16, 4 AM $ 0.0367
+8.83%
$ 20.68 million $ 7.78 million
Jan 16, 3 AM $ 0.0337
+6.49%
$ 19.03 million $ 6.25 million
Jan 16, 2 AM $ 0.0317
+4.64%
$ 17.78 million $ 9.79 million
Jan 16, 1 AM $ 0.0303
+0.89%
$ 17.06 million $ 9.1 million
Jan 16, 12 AM $ 0.03
+5.93%
$ 16.93 million $ 8.59 million
Jan 15, 11 PM $ 0.0283
+4.37%
$ 15.93 million $ 8.17 million
Jan 15, 10 PM $ 0.0271
+0.60%
$ 15.27 million $ 8 million
Jan 15, 9 PM $ 0.0269
+0.68%
$ 15.18 million $ 8.09 million
Jan 15, 8 PM $ 0.0267
-1.34%
$ 15.07 million $ 8.76 million