Bondex Token Historical Data

BDXN Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 PM $ 0.0267
-1.34%
$ 15.07 million $ 8.76 million
Jan 15, 7 PM $ 0.0271
+8.95%
$ 15.28 million $ 9.14 million
Jan 15, 6 PM $ 0.0249
-0.20%
$ 14.03 million $ 9.34 million
Jan 15, 5 PM $ 0.0249
+0.89%
$ 14.07 million $ 9.41 million
Jan 15, 4 PM $ 0.0247
+0.77%
$ 14 million $ 9.46 million
Jan 15, 3 PM $ 0.0245
-2.36%
$ 13.82 million $ 9.46 million
Jan 15, 2 PM $ 0.0251
-6.25%
$ 14.16 million $ 9.61 million
Jan 15, 1 PM $ 0.0268
+5.19%
$ 15.02 million $ 9.23 million
Jan 15, 12 PM $ 0.0255
+7.91%
$ 14.36 million $ 8.47 million
Jan 15, 11 AM $ 0.0236
+2.07%
$ 13.31 million $ 8.39 million
Jan 15, 10 AM $ 0.0231
-4.08%
$ 13.04 million $ 9.96 million
Jan 15, 9 AM $ 0.0241
+1.92%
$ 13.6 million $ 9.92 million
Jan 15, 8 AM $ 0.0237
+0.49%
$ 13.35 million $ 9.74 million
Jan 15, 7 AM $ 0.0236
-1.21%
$ 13.29 million $ 10.03 million
Jan 15, 6 AM $ 0.0239
-0.82%
$ 13.44 million $ 9.83 million
Jan 15, 5 AM $ 0.024
-1.02%
$ 13.56 million $ 9.59 million
Jan 15, 4 AM $ 0.0243
+1.23%
$ 13.69 million $ 9.38 million
Jan 15, 3 AM $ 0.024
+0.00%
$ 13.52 million $ 9.19 million
Jan 15, 2 AM $ 0.024
+2.29%
$ 13.52 million $ 11.97 million
Jan 15, 1 AM $ 0.0235
-1.28%
$ 13.22 million $ 11.76 million
Jan 15, 12 AM $ 0.0238
-2.04%
$ 13.39 million $ 11.52 million
Jan 14, 11 PM $ 0.0242
-2.21%
$ 14.2 million $ 11.28 million
Jan 14, 10 PM $ 0.0248
+1.15%
$ 14.51 million $ 10.94 million
Jan 14, 9 PM $ 0.0245
+3.39%
$ 14.35 million $ 10.41 million
Jan 14, 8 PM $ 0.0237
-4.74%
$ 13.88 million $ 8.79 million
Jan 14, 7 PM $ 0.0249
+6.09%
$ 14.57 million $ 7.63 million
Jan 14, 6 PM $ 0.0235
+5.32%
$ 13.73 million $ 6.52 million
Jan 14, 5 PM $ 0.0223
-0.06%
$ 13.04 million $ 6.13 million
Jan 14, 4 PM $ 0.0223
+0.58%
$ 13.05 million $ 5.81 million
Jan 14, 3 PM $ 0.0221
+6.38%
$ 12.96 million $ 5.51 million
Jan 14, 2 PM $ 0.0208
+5.19%
$ 12.18 million $ 4.63 million
Jan 14, 1 PM $ 0.0198
-3.19%
$ 11.56 million $ 4.38 million
Jan 14, 12 PM $ 0.0204
-2.05%
$ 11.96 million $ 4.14 million
Jan 14, 11 AM $ 0.0209
+14.16%
$ 12.29 million $ 3.68 million
Jan 14, 10 AM $ 0.0183
-0.14%
$ 10.7 million $ 1.57 million
Jan 14, 9 AM $ 0.0183
-0.86%
$ 10.72 million $ 1.45 million
Jan 14, 8 AM $ 0.0185
+4.32%
$ 10.81 million $ 1.48 million
Jan 14, 7 AM $ 0.0177
-0.95%
$ 10.36 million $ 990,288
Jan 14, 6 AM $ 0.0179
+0.06%
$ 10.46 million $ 1.02 million
Jan 14, 5 AM $ 0.0179
-0.08%
$ 10.45 million $ 1.02 million
Jan 14, 4 AM $ 0.0179
-1.30%
$ 10.46 million $ 1.01 million
Jan 14, 3 AM $ 0.0181
+0.55%
$ 10.6 million $ 992,721
Jan 14, 2 AM $ 0.018
-0.81%
$ 10.55 million $ 1.05 million
Jan 14, 1 AM $ 0.0182
-0.38%
$ 10.64 million $ 1.05 million
Jan 14, 12 AM $ 0.0182
+0.39%
$ 10.67 million $ 1.08 million
Jan 13, 11 PM $ 0.0182
-0.19%
$ 10.78 million $ 1.09 million
Jan 13, 10 PM $ 0.0182
+1.68%
$ 10.79 million $ 1.13 million
Jan 13, 9 PM $ 0.0179
+0.54%
$ 10.62 million $ 1.21 million
Jan 13, 8 PM $ 0.0178
-1.56%
$ 10.56 million $ 1.25 million
Jan 13, 7 PM $ 0.0181
+0.50%
$ 10.73 million $ 1.28 million