Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bondex Token Historical Data

BDXN Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 7 PM $0.000437
-0.07%
$240,515 $103,364
Jul 18, 6 PM $0.000438
-0.05%
$241,247 $102,048
Jul 18, 5 PM $0.000438
-0.25%
$241,357 $101,349
Jul 18, 4 PM $0.000439
+0.04%
$241,965 $101,375
Jul 18, 3 PM $0.000439
-0.15%
$241,865 $102,063
Jul 18, 2 PM $0.00044
-0.26%
$242,226 $102,319
Jul 18, 1 PM $0.000441
+0.04%
$242,862 $102,300
Jul 18, 12 PM $0.000441
-0.35%
$242,757 $101,612
Jul 18, 11 AM $0.000442
-0.39%
$243,579 $101,273
Jul 18, 10 AM $0.000444
+0.02%
$244,541 $101,387
Jul 18, 9 AM $0.000444
+0.34%
$244,483 $103,536
Jul 18, 8 AM $0.000442
+0.16%
$243,653 $104,030
Jul 18, 7 AM $0.000442
-1.39%
$243,273 $104,300
Jul 18, 6 AM $0.000448
-0.55%
$246,814 $102,059
Jul 18, 5 AM $0.000451
-0.39%
$248,186 $101,403
Jul 18, 4 AM $0.000452
+1.30%
$249,599 $99,684
Jul 18, 3 AM $0.000447
+0.50%
$246,384 $95,344
Jul 18, 2 AM $0.000444
+0.04%
$245,152 $95,059
Jul 18, 1 AM $0.000444
-0.30%
$245,049 $91,876
Jul 18, 12 AM $0.000446
+0.30%
$245,780 $91,874
Jul 17, 11 PM $0.000444
-0.01%
$245,055 $91,428
Jul 17, 10 PM $0.000444
+0.43%
$245,078 $89,166
Jul 17, 9 PM $0.000442
-0.08%
$244,034 $88,908
Jul 17, 8 PM $0.000443
-0.09%
$244,238 $88,946
Jul 17, 7 PM $0.000443
-0.20%
$244,457 $89,191
Jul 17, 6 PM $0.000444
+0.25%
$244,953 $89,960
Jul 17, 5 PM $0.000443
+0.08%
$244,353 $90,409
Jul 17, 4 PM $0.000443
+0.17%
$244,153 $90,606
Jul 17, 3 PM $0.000442
-0.16%
$244,038 $90,734
Jul 17, 2 PM $0.000443
+0.16%
$244,700 $89,221
Jul 17, 1 PM $0.000442
-0.56%
$244,388 $89,314
Jul 17, 12 PM $0.000445
-0.02%
$245,769 $89,245
Jul 17, 11 AM $0.000445
-0.56%
$245,707 $89,206
Jul 17, 10 AM $0.000447
-0.12%
$247,080 $88,953
Jul 17, 9 AM $0.000448
-0.35%
$247,370 $87,297
Jul 17, 8 AM $0.000449
+0.20%
$248,247 $86,911
Jul 17, 7 AM $0.000449
-0.40%
$247,759 $86,641
Jul 17, 6 AM $0.00045
+0.11%
$248,765 $86,826
Jul 17, 5 AM $0.00045
+0.07%
$248,502 $87,084
Jul 17, 4 AM $0.00045
+0.19%
$248,354 $87,844
Jul 17, 3 AM $0.000449
-0.14%
$247,809 $88,278
Jul 17, 2 AM $0.000449
+0.37%
$248,148 $88,935
Jul 17, 1 AM $0.000448
+0.05%
$247,242 $88,999
Jul 17, 12 AM $0.000447
+0.09%
$247,121 $88,810
Jul 16, 11 PM $0.000447
-0.12%
$246,893 $88,726
Jul 16, 10 PM $0.000448
+0.06%
$247,189 $89,019
Jul 16, 9 PM $0.000447
-0.11%
$247,040 $89,485
Jul 16, 8 PM $0.000448
+0.22%
$247,322 $90,046
Jul 16, 7 PM $0.000447
-0.05%
$246,785 $90,360
Jul 16, 6 PM $0.000447
-0.06%
$246,903 $89,652