Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bondex Token Historical Data

BDXN Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 6 PM $0.000447
-0.06%
$246,903 $89,652
Jul 16, 5 PM $0.000447
-0.04%
$247,043 $89,758
Jul 16, 4 PM $0.000447
+0.15%
$247,137 $90,367
Jul 16, 3 PM $0.000447
-0.07%
$246,771 $90,566
Jul 16, 2 PM $0.000447
-0.21%
$246,939 $90,905
Jul 16, 1 PM $0.000448
+0.02%
$247,452 $90,742
Jul 16, 12 PM $0.000448
+0.14%
$247,401 $91,200
Jul 16, 11 AM $0.000447
-0.25%
$247,050 $91,544
Jul 16, 10 AM $0.000449
+0.43%
$248,124 $93,456
Jul 16, 9 AM $0.000447
-0.16%
$247,060 $92,718
Jul 16, 8 AM $0.000448
-0.70%
$247,457 $93,386
Jul 16, 7 AM $0.000451
-0.10%
$249,194 $93,957
Jul 16, 6 AM $0.000452
+0.01%
$249,434 $92,761
Jul 16, 5 AM $0.000452
+0.30%
$249,496 $95,645
Jul 16, 4 AM $0.00045
-0.11%
$248,748 $95,009
Jul 16, 3 AM $0.000451
+0.00%
$248,846 $94,669
Jul 16, 2 AM $0.000451
+0.06%
$248,836 $95,282
Jul 16, 1 AM $0.00045
+0.00%
$248,697 $95,560
Jul 16, 12 AM $0.00045
+0.36%
$248,709 $95,935
Jul 15, 11 PM $0.00045
+0.28%
$248,283 $96,991
Jul 15, 10 PM $0.000448
-0.28%
$247,648 $104,812
Jul 15, 9 PM $0.000449
+0.08%
$248,224 $104,317
Jul 15, 8 PM $0.000449
-0.10%
$248,027 $103,387
Jul 15, 7 PM $0.00045
+0.26%
$248,425 $103,229
Jul 15, 6 PM $0.000449
-0.69%
$247,769 $103,002
Jul 15, 5 PM $0.000452
-0.46%
$249,500 $103,932
Jul 15, 4 PM $0.000454
+0.78%
$250,662 $104,014
Jul 15, 3 PM $0.00045
+0.25%
$248,712 $103,822
Jul 15, 2 PM $0.000449
+0.48%
$248,088 $103,763
Jul 15, 1 PM $0.000447
-2.17%
$246,979 $102,902
Jul 15, 12 PM $0.000457
+1.73%
$252,457 $102,048
Jul 15, 11 AM $0.000449
+0.08%
$248,153 $101,249
Jul 15, 10 AM $0.000449
-0.06%
$247,961 $100,999
Jul 15, 9 AM $0.000449
-0.01%
$248,098 $102,406
Jul 15, 8 AM $0.000449
+0.16%
$248,112 $101,672
Jul 15, 7 AM $0.000448
+0.06%
$247,709 $102,355
Jul 15, 6 AM $0.000448
-0.09%
$247,555 $101,991
Jul 15, 5 AM $0.000449
-0.20%
$247,778 $101,442
Jul 15, 4 AM $0.000449
-0.29%
$248,855 $100,218
Jul 15, 3 AM $0.000451
-0.12%
$249,585 $102,000
Jul 15, 2 AM $0.000451
+0.59%
$249,890 $101,619
Jul 15, 1 AM $0.000449
+0.83%
$248,425 $101,290
Jul 15, 12 AM $0.000445
+0.24%
$246,377 $101,183
Jul 14, 11 PM $0.000444
-4.36%
$245,775 $100,604
Jul 14, 10 PM $0.000464
+0.82%
$256,992 $92,173
Jul 14, 9 PM $0.00046
-0.67%
$254,929 $93,030
Jul 14, 8 PM $0.000464
+0.97%
$256,646 $94,576
Jul 14, 7 PM $0.000458
+0.78%
$253,560 $94,378
Jul 14, 6 PM $0.000454
-0.85%
$251,278 $94,524
Jul 14, 5 PM $0.000458
+0.01%
$253,585 $93,181