Bondex Token Historical Data

BDXN Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 PM $ 0.0179
+0.54%
$ 10.62 million $ 1.21 million
Jan 13, 8 PM $ 0.0178
-1.56%
$ 10.56 million $ 1.25 million
Jan 13, 7 PM $ 0.0181
+0.50%
$ 10.73 million $ 1.28 million
Jan 13, 6 PM $ 0.018
+0.13%
$ 10.68 million $ 1.26 million
Jan 13, 5 PM $ 0.018
+0.09%
$ 10.66 million $ 1.25 million
Jan 13, 4 PM $ 0.0179
+0.42%
$ 10.65 million $ 1.27 million
Jan 13, 3 PM $ 0.0179
+1.83%
$ 10.61 million $ 1.25 million
Jan 13, 2 PM $ 0.0175
-0.34%
$ 10.41 million $ 1.13 million
Jan 13, 1 PM $ 0.0176
-0.02%
$ 10.45 million $ 1.18 million
Jan 13, 12 PM $ 0.0176
-0.96%
$ 10.46 million $ 1.19 million
Jan 13, 11 AM $ 0.0178
+0.96%
$ 10.56 million $ 3.84 million
Jan 13, 10 AM $ 0.0176
+0.45%
$ 10.41 million $ 3.81 million
Jan 13, 9 AM $ 0.0175
+0.76%
$ 10.41 million $ 3.83 million
Jan 13, 8 AM $ 0.0174
+0.59%
$ 10.33 million $ 3.8 million
Jan 13, 7 AM $ 0.0173
-0.64%
$ 10.24 million $ 3.8 million
Jan 13, 6 AM $ 0.0174
+0.11%
$ 10.34 million $ 3.8 million
Jan 13, 5 AM $ 0.0174
+0.34%
$ 10.3 million $ 3.83 million
Jan 13, 4 AM $ 0.0173
-0.11%
$ 10.29 million $ 3.83 million
Jan 13, 3 AM $ 0.0174
+0.36%
$ 10.3 million $ 3.83 million
Jan 13, 2 AM $ 0.0173
+0.14%
$ 10.27 million $ 3.82 million
Jan 13, 1 AM $ 0.0173
-1.91%
$ 10.25 million $ 3.83 million
Jan 13, 12 AM $ 0.0176
+0.74%
$ 10.45 million $ 3.8 million
Jan 12, 11 PM $ 0.0175
-1.80%
$ 10.38 million $ 3.77 million
Jan 12, 10 PM $ 0.0178
+1.62%
$ 10.57 million $ 3.74 million
Jan 12, 9 PM $ 0.0175
+1.39%
$ 10.4 million $ 3.64 million
Jan 12, 8 PM $ 0.0173
+1.05%
$ 10.25 million $ 3.56 million
Jan 12, 7 PM $ 0.0171
+0.27%
$ 10.15 million $ 3.5 million
Jan 12, 6 PM $ 0.017
+0.71%
$ 10.12 million $ 3.49 million
Jan 12, 5 PM $ 0.0169
+0.01%
$ 10.05 million $ 3.49 million
Jan 12, 4 PM $ 0.0169
-1.43%
$ 10.05 million $ 3.48 million
Jan 12, 3 PM $ 0.0172
+0.24%
$ 10.19 million $ 3.46 million
Jan 12, 2 PM $ 0.0171
+0.61%
$ 10.17 million $ 3.45 million
Jan 12, 1 PM $ 0.017
-0.75%
$ 10.11 million $ 3.37 million
Jan 12, 12 PM $ 0.0171
-0.07%
$ 10.18 million $ 3.89 million
Jan 12, 11 AM $ 0.0172
+2.13%
$ 10.19 million $ 3.92 million
Jan 12, 10 AM $ 0.0168
-0.37%
$ 9.98 million $ 3.9 million
Jan 12, 9 AM $ 0.0169
-0.04%
$ 10.01 million $ 3.88 million
Jan 12, 8 AM $ 0.0169
-0.40%
$ 10.01 million $ 3.9 million
Jan 12, 7 AM $ 0.0169
-0.46%
$ 10.06 million $ 3.87 million
Jan 12, 6 AM $ 0.017
-0.61%
$ 10.11 million $ 3.83 million
Jan 12, 5 AM $ 0.0171
-0.13%
$ 10.17 million $ 3.79 million
Jan 12, 4 AM $ 0.0171
+1.16%
$ 10.18 million $ 3.78 million
Jan 12, 3 AM $ 0.0169
+0.06%
$ 10.07 million $ 3.81 million
Jan 12, 2 AM $ 0.0169
+0.02%
$ 10.07 million $ 3.8 million
Jan 12, 1 AM $ 0.0169
+0.83%
$ 10.06 million $ 3.77 million
Jan 12, 12 AM $ 0.0168
-0.19%
$ 9.97 million $ 3.78 million
Jan 11, 11 PM $ 0.0168
+0.36%
$ 9.99 million $ 3.8 million
Jan 11, 10 PM $ 0.0168
-0.17%
$ 9.96 million $ 3.78 million
Jan 11, 9 PM $ 0.0168
-0.79%
$ 9.97 million $ 3.78 million
Jan 11, 8 PM $ 0.0169
+0.31%
$ 10.07 million $ 3.78 million