Bondex Token Historical Data

BDXN Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 PM $ 0.0168
-0.79%
$ 9.97 million $ 3.78 million
Jan 11, 8 PM $ 0.0169
+0.31%
$ 10.07 million $ 3.78 million
Jan 11, 7 PM $ 0.0169
-0.41%
$ 10.02 million $ 3.76 million
Jan 11, 6 PM $ 0.0169
-0.60%
$ 10.06 million $ 3.77 million
Jan 11, 5 PM $ 0.017
+0.03%
$ 10.13 million $ 3.74 million
Jan 11, 4 PM $ 0.017
+0.72%
$ 10.12 million $ 3.74 million
Jan 11, 3 PM $ 0.0169
-1.18%
$ 10.05 million $ 3.72 million
Jan 11, 2 PM $ 0.0171
-0.31%
$ 10.17 million $ 3.71 million
Jan 11, 1 PM $ 0.0172
+0.41%
$ 10.2 million $ 3.72 million
Jan 11, 12 PM $ 0.0171
-0.61%
$ 10.16 million $ 3.71 million
Jan 11, 11 AM $ 0.0172
+0.62%
$ 10.22 million $ 3.66 million
Jan 11, 10 AM $ 0.0171
-1.07%
$ 10.16 million $ 3.65 million
Jan 11, 9 AM $ 0.0173
+1.68%
$ 10.27 million $ 3.65 million
Jan 11, 8 AM $ 0.017
+0.68%
$ 10.1 million $ 3.54 million
Jan 11, 7 AM $ 0.0169
-0.27%
$ 10.03 million $ 3.52 million
Jan 11, 6 AM $ 0.0169
-0.41%
$ 10.1 million $ 3.52 million
Jan 11, 5 AM $ 0.017
-0.18%
$ 10.1 million $ 3.52 million
Jan 11, 4 AM $ 0.017
+2.26%
$ 10.12 million $ 3.5 million
Jan 11, 3 AM $ 0.0167
-0.56%
$ 9.9 million $ 3.44 million
Jan 11, 2 AM $ 0.0168
-0.56%
$ 9.95 million $ 3.45 million
Jan 11, 1 AM $ 0.0169
+1.20%
$ 10.01 million $ 3.47 million
Jan 11, 12 AM $ 0.0167
-1.68%
$ 9.9 million $ 3.44 million
Jan 10, 11 PM $ 0.0169
+0.53%
$ 10.06 million $ 3.41 million
Jan 10, 10 PM $ 0.0168
-1.16%
$ 10 million $ 3.39 million
Jan 10, 9 PM $ 0.017
+1.29%
$ 10.12 million $ 3.39 million
Jan 10, 8 PM $ 0.0168
-1.60%
$ 9.99 million $ 3.37 million
Jan 10, 7 PM $ 0.0171
+0.25%
$ 10.14 million $ 3.37 million
Jan 10, 6 PM $ 0.0171
+0.75%
$ 10.13 million $ 3.37 million
Jan 10, 5 PM $ 0.0169
-1.01%
$ 10.05 million $ 3.36 million
Jan 10, 4 PM $ 0.0171
+0.41%
$ 10.16 million $ 3.37 million
Jan 10, 3 PM $ 0.017
+0.52%
$ 10.12 million $ 3.36 million
Jan 10, 2 PM $ 0.0169
-1.34%
$ 10.06 million $ 3.35 million
Jan 10, 1 PM $ 0.0172
-0.49%
$ 10.2 million $ 3.35 million
Jan 10, 12 PM $ 0.0173
+0.17%
$ 10.25 million $ 3.32 million
Jan 10, 11 AM $ 0.0172
-0.07%
$ 10.23 million $ 3.31 million
Jan 10, 10 AM $ 0.0172
+1.86%
$ 10.25 million $ 3.3 million
Jan 10, 9 AM $ 0.0169
-0.13%
$ 10.05 million $ 3.32 million
Jan 10, 8 AM $ 0.017
+0.52%
$ 10.07 million $ 3.34 million
Jan 10, 7 AM $ 0.0169
-0.12%
$ 10.01 million $ 3.35 million
Jan 10, 6 AM $ 0.0169
-0.16%
$ 10.03 million $ 3.33 million
Jan 10, 5 AM $ 0.0169
+0.13%
$ 10.04 million $ 3.33 million
Jan 10, 4 AM $ 0.0169
-0.36%
$ 10.04 million $ 3.32 million
Jan 10, 3 AM $ 0.017
-0.16%
$ 10.04 million $ 3.32 million
Jan 10, 2 AM $ 0.017
-0.17%
$ 10.08 million $ 3.32 million
Jan 10, 1 AM $ 0.017
+0.84%
$ 10.1 million $ 3.29 million
Jan 10, 12 AM $ 0.0169
-1.83%
$ 10.02 million $ 3.27 million
Jan 9, 11 PM $ 0.0172
-0.04%
$ 10.18 million $ 3.27 million
Jan 9, 10 PM $ 0.0172
-0.06%
$ 10.18 million $ 3.26 million
Jan 9, 9 PM $ 0.0172
+0.48%
$ 10.18 million $ 3.25 million
Jan 9, 8 PM $ 0.0171
+0.02%
$ 10.15 million $ 3.25 million