Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bondex Token Historical Data

BDXN Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 5 PM $0.000458
+0.01%
$253,585 $93,181
Jul 14, 4 PM $0.000458
-0.13%
$253,561 $93,357
Jul 14, 3 PM $0.000459
+0.41%
$254,662 $92,737
Jul 14, 2 PM $0.000457
+0.27%
$253,618 $92,551
Jul 14, 1 PM $0.000455
+0.65%
$252,945 $93,526
Jul 14, 12 PM $0.000453
-0.39%
$251,306 $94,106
Jul 14, 11 AM $0.000454
+0.35%
$252,282 $94,625
Jul 14, 10 AM $0.000453
-0.02%
$251,405 $92,785
Jul 14, 9 AM $0.000453
-0.40%
$251,453 $91,397
Jul 14, 8 AM $0.000455
-0.08%
$252,475 $91,470
Jul 14, 7 AM $0.000455
-0.10%
$252,674 $88,879
Jul 14, 6 AM $0.000455
+0.20%
$252,935 $93,071
Jul 14, 5 AM $0.000455
-0.05%
$252,438 $93,116
Jul 14, 4 AM $0.000455
+0.70%
$256,071 $95,035
Jul 14, 3 AM $0.000452
-0.55%
$254,296 $94,005
Jul 14, 2 AM $0.000454
-1.44%
$255,694 $94,474
Jul 14, 1 AM $0.000461
-0.32%
$259,424 $94,926
Jul 14, 12 AM $0.000462
+0.07%
$260,253 $94,160
Jul 13, 11 PM $0.000462
-0.06%
$260,069 $94,506
Jul 13, 10 PM $0.000462
-0.06%
$260,232 $94,511
Jul 13, 9 PM $0.000462
+0.02%
$260,394 $99,428
Jul 13, 8 PM $0.000462
+0.06%
$260,337 $99,272
Jul 13, 7 PM $0.000462
-0.43%
$260,191 $99,177
Jul 13, 6 PM $0.000464
+0.29%
$261,302 $100,026
Jul 13, 5 PM $0.000463
-0.20%
$260,550 $100,387
Jul 13, 4 PM $0.000464
-0.04%
$261,060 $99,951
Jul 13, 3 PM $0.000464
-0.19%
$261,176 $100,218
Jul 13, 2 PM $0.000465
-0.19%
$261,680 $101,017
Jul 13, 1 PM $0.000466
-0.23%
$262,166 $100,659
Jul 13, 12 PM $0.000467
+0.17%
$262,778 $101,279
Jul 13, 11 AM $0.000466
+0.20%
$262,323 $101,321
Jul 13, 10 AM $0.000465
+0.08%
$261,900 $101,244
Jul 13, 9 AM $0.000464
-0.10%
$261,130 $104,174
Jul 13, 8 AM $0.000463
-0.02%
$260,752 $104,050
Jul 13, 7 AM $0.000463
+0.84%
$260,812 $104,531
Jul 13, 6 AM $0.000459
-0.25%
$258,638 $103,215
Jul 13, 5 AM $0.000461
-1.58%
$259,278 $103,554
Jul 13, 4 AM $0.000468
-0.01%
$263,451 $101,690
Jul 13, 3 AM $0.000468
-0.05%
$263,468 $101,044
Jul 13, 2 AM $0.000468
+0.19%
$263,593 $100,629
Jul 13, 1 AM $0.000467
-0.11%
$263,088 $100,329
Jul 13, 12 AM $0.000468
-0.11%
$263,374 $100,322
Jul 12, 11 PM $0.000468
+0.08%
$263,673 $100,139
Jul 12, 10 PM $0.000468
-0.19%
$263,470 $99,980
Jul 12, 9 PM $0.000469
+0.19%
$263,958 $95,499
Jul 12, 8 PM $0.000468
+0.23%
$263,451 $96,603
Jul 12, 7 PM $0.000467
-0.77%
$262,856 $96,990
Jul 12, 6 PM $0.000471
-0.18%
$264,903 $96,135
Jul 12, 5 PM $0.000471
-0.26%
$265,379 $96,636
Jul 12, 4 PM $0.000473
+0.23%
$266,079 $97,498