Bondex Token Historical Data

BDXN Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 PM $ 0.0171
+0.02%
$ 10.15 million $ 3.25 million
Jan 9, 7 PM $ 0.0171
-0.70%
$ 10.15 million $ 3.25 million
Jan 9, 6 PM $ 0.0172
+0.44%
$ 10.22 million $ 3.23 million
Jan 9, 5 PM $ 0.0172
-0.34%
$ 10.17 million $ 3.22 million
Jan 9, 4 PM $ 0.0172
+0.06%
$ 10.21 million $ 3.21 million
Jan 9, 3 PM $ 0.0172
+0.54%
$ 10.2 million $ 3.22 million
Jan 9, 2 PM $ 0.0171
-0.33%
$ 10.15 million $ 3.23 million
Jan 9, 1 PM $ 0.0172
-0.43%
$ 10.23 million $ 3.3 million
Jan 9, 12 PM $ 0.0173
+1.14%
$ 10.22 million $ 3.49 million
Jan 9, 11 AM $ 0.0171
-0.12%
$ 10.13 million $ 3.64 million
Jan 9, 10 AM $ 0.0171
-0.92%
$ 10.12 million $ 3.67 million
Jan 9, 9 AM $ 0.0172
+1.72%
$ 10.21 million $ 3.64 million
Jan 9, 8 AM $ 0.0169
+0.08%
$ 10.04 million $ 3.63 million
Jan 9, 7 AM $ 0.0169
-0.23%
$ 10.03 million $ 3.6 million
Jan 9, 6 AM $ 0.017
+0.66%
$ 10.06 million $ 3.61 million
Jan 9, 5 AM $ 0.0169
+0.76%
$ 10 million $ 3.61 million
Jan 9, 4 AM $ 0.0167
-0.05%
$ 9.92 million $ 3.6 million
Jan 9, 3 AM $ 0.0168
+0.58%
$ 9.93 million $ 3.59 million
Jan 9, 2 AM $ 0.0167
+0.11%
$ 9.87 million $ 3.59 million
Jan 9, 1 AM $ 0.0166
-0.50%
$ 9.86 million $ 3.58 million
Jan 9, 12 AM $ 0.0167
-0.01%
$ 9.91 million $ 3.57 million
Jan 8, 11 PM $ 0.0167
-0.26%
$ 9.91 million $ 3.57 million
Jan 8, 10 PM $ 0.0168
+0.05%
$ 9.93 million $ 3.55 million
Jan 8, 9 PM $ 0.0168
+0.30%
$ 9.93 million $ 3.55 million
Jan 8, 8 PM $ 0.0167
+0.05%
$ 9.9 million $ 3.55 million
Jan 8, 7 PM $ 0.0167
-0.65%
$ 9.9 million $ 3.56 million
Jan 8, 6 PM $ 0.0168
-0.28%
$ 9.96 million $ 3.69 million
Jan 8, 5 PM $ 0.0169
+1.08%
$ 9.99 million $ 3.66 million
Jan 8, 4 PM $ 0.0167
+0.35%
$ 9.88 million $ 3.67 million
Jan 8, 3 PM $ 0.0166
-0.25%
$ 9.85 million $ 3.66 million
Jan 8, 2 PM $ 0.0167
-1.03%
$ 9.87 million $ 3.6 million
Jan 8, 1 PM $ 0.0168
-1.81%
$ 9.98 million $ 3.55 million
Jan 8, 12 PM $ 0.0171
-0.83%
$ 10.17 million $ 3.29 million
Jan 8, 11 AM $ 0.0173
+3.59%
$ 10.24 million $ 3.09 million
Jan 8, 10 AM $ 0.0167
+0.24%
$ 9.89 million $ 3.03 million
Jan 8, 9 AM $ 0.0167
-1.38%
$ 9.87 million $ 3.02 million
Jan 8, 8 AM $ 0.0169
-0.79%
$ 10 million $ 3.1 million
Jan 8, 7 AM $ 0.017
+0.02%
$ 10.08 million $ 3.09 million
Jan 8, 6 AM $ 0.017
-1.04%
$ 10.08 million $ 3.06 million
Jan 8, 5 AM $ 0.0172
-0.66%
$ 10.2 million $ 3.04 million
Jan 8, 4 AM $ 0.0173
+1.24%
$ 10.26 million $ 3.05 million
Jan 8, 3 AM $ 0.0171
-0.10%
$ 10.16 million $ 3.04 million
Jan 8, 2 AM $ 0.0171
-0.89%
$ 10.13 million $ 3.03 million
Jan 8, 1 AM $ 0.0173
-0.52%
$ 10.23 million $ 3.03 million
Jan 8, 12 AM $ 0.0174
+0.61%
$ 10.28 million $ 3.04 million
Jan 7, 11 PM $ 0.0173
+0.78%
$ 10.05 million $ 3.05 million
Jan 7, 10 PM $ 0.0171
+0.13%
$ 9.97 million $ 3.03 million
Jan 7, 9 PM $ 0.0171
-0.38%
$ 9.95 million $ 3.01 million
Jan 7, 8 PM $ 0.0172
+0.98%
$ 9.99 million $ 3.01 million
Jan 7, 7 PM $ 0.017
-3.00%
$ 9.9 million $ 2.99 million