Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bondex Token Historical Data

BDXN Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 3 PM $0.000462
-1.36%
$260,233 $109,873
Jul 10, 2 PM $0.000469
+0.30%
$263,810 $107,078
Jul 10, 1 PM $0.000467
+0.12%
$262,674 $107,074
Jul 10, 12 PM $0.000467
-0.29%
$262,915 $107,286
Jul 10, 11 AM $0.000469
+0.00%
$263,832 $107,662
Jul 10, 10 AM $0.000468
-0.40%
$263,682 $112,582
Jul 10, 9 AM $0.00047
-1.01%
$264,742 $111,177
Jul 10, 8 AM $0.000475
+0.19%
$267,445 $111,438
Jul 10, 7 AM $0.000474
-0.35%
$266,932 $119,782
Jul 10, 6 AM $0.000476
+0.07%
$267,872 $120,836
Jul 10, 5 AM $0.000475
+1.04%
$267,681 $122,285
Jul 10, 4 AM $0.000471
+0.05%
$264,919 $116,191
Jul 10, 3 AM $0.00047
+0.25%
$264,791 $116,114
Jul 10, 2 AM $0.000469
+0.18%
$264,124 $117,928
Jul 10, 1 AM $0.000468
-0.19%
$263,660 $117,835
Jul 10, 12 AM $0.000469
+0.01%
$264,163 $118,243
Jul 9, 11 PM $0.000469
+0.16%
$264,125 $119,389
Jul 9, 10 PM $0.000468
-0.25%
$263,704 $122,096
Jul 9, 9 PM $0.00047
+0.21%
$264,368 $120,571
Jul 9, 8 PM $0.000469
-1.22%
$263,812 $120,226
Jul 9, 7 PM $0.000474
-0.04%
$267,060 $116,178
Jul 9, 6 PM $0.000475
-0.43%
$267,174 $117,213
Jul 9, 5 PM $0.000477
+0.75%
$268,333 $117,992
Jul 9, 4 PM $0.000473
+0.53%
$266,448 $123,400
Jul 9, 3 PM $0.00047
-0.17%
$264,176 $125,089
Jul 9, 2 PM $0.000472
+0.07%
$265,044 $127,038
Jul 9, 1 PM $0.000472
-0.19%
$265,023 $127,723
Jul 9, 12 PM $0.000472
+0.51%
$265,340 $128,874
Jul 9, 11 AM $0.00047
-1.51%
$263,988 $129,124
Jul 9, 10 AM $0.000477
-1.06%
$268,040 $126,968
Jul 9, 9 AM $0.000482
+0.64%
$270,922 $131,062
Jul 9, 8 AM $0.000479
+1.47%
$269,210 $133,212
Jul 9, 7 AM $0.000472
-0.66%
$265,301 $125,990
Jul 9, 6 AM $0.000475
+0.77%
$267,060 $125,390
Jul 9, 5 AM $0.000472
-0.36%
$265,025 $125,299
Jul 9, 4 AM $0.000473
-0.19%
$265,995 $124,414
Jul 9, 3 AM $0.000474
-0.01%
$266,506 $125,784
Jul 9, 2 AM $0.000474
-0.37%
$266,541 $123,957
Jul 9, 1 AM $0.000476
-0.33%
$267,532 $124,460
Jul 9, 12 AM $0.000478
-0.96%
$268,403 $124,883
Jul 8, 11 PM $0.000482
+2.53%
$271,015 $126,203
Jul 8, 10 PM $0.00047
-0.22%
$264,338 $125,343
Jul 8, 9 PM $0.000471
+0.09%
$264,921 $126,750
Jul 8, 8 PM $0.000471
-0.21%
$264,673 $126,044
Jul 8, 7 PM $0.000472
-0.06%
$265,242 $126,873
Jul 8, 6 PM $0.000472
+0.06%
$265,390 $125,498
Jul 8, 5 PM $0.000472
+3.93%
$265,234 $127,696
Jul 8, 4 PM $0.000454
+0.17%
$255,212 $129,170
Jul 8, 3 PM $0.000453
-1.66%
$252,975 $131,817
Jul 8, 2 PM $0.000461
+0.13%
$257,244 $132,895