Bondex Token Historical Data

BDXN Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 PM $ 0.017
-3.00%
$ 9.9 million $ 2.99 million
Jan 7, 6 PM $ 0.0175
+0.24%
$ 10.2 million $ 2.82 million
Jan 7, 5 PM $ 0.0175
+0.01%
$ 10.18 million $ 2.83 million
Jan 7, 4 PM $ 0.0175
+0.50%
$ 10.18 million $ 2.84 million
Jan 7, 3 PM $ 0.0174
-0.43%
$ 10.12 million $ 2.87 million
Jan 7, 2 PM $ 0.0175
-0.46%
$ 10.19 million $ 3.29 million
Jan 7, 1 PM $ 0.0175
-1.64%
$ 10.21 million $ 3.32 million
Jan 7, 12 PM $ 0.0178
+0.43%
$ 10.39 million $ 3.5 million
Jan 7, 11 AM $ 0.0178
-0.16%
$ 10.34 million $ 3.51 million
Jan 7, 10 AM $ 0.0178
+1.83%
$ 10.36 million $ 3.52 million
Jan 7, 9 AM $ 0.0175
-4.09%
$ 10.17 million $ 3.52 million
Jan 7, 8 AM $ 0.0182
+0.57%
$ 10.61 million $ 3.45 million
Jan 7, 7 AM $ 0.0181
+0.77%
$ 10.55 million $ 3.51 million
Jan 7, 6 AM $ 0.018
-0.09%
$ 10.47 million $ 3.5 million
Jan 7, 5 AM $ 0.018
+0.16%
$ 10.48 million $ 3.5 million
Jan 7, 4 AM $ 0.018
-1.06%
$ 10.46 million $ 3.47 million
Jan 7, 3 AM $ 0.0182
+0.23%
$ 10.57 million $ 3.44 million
Jan 7, 2 AM $ 0.0181
-1.23%
$ 10.55 million $ 3.44 million
Jan 7, 1 AM $ 0.0183
+0.47%
$ 10.68 million $ 3.4 million
Jan 7, 12 AM $ 0.0183
-0.28%
$ 10.63 million $ 3.37 million
Jan 6, 11 PM $ 0.0183
+0.06%
$ 10.66 million $ 3.34 million
Jan 6, 10 PM $ 0.0183
+0.44%
$ 10.65 million $ 3.34 million
Jan 6, 9 PM $ 0.0182
-0.03%
$ 10.61 million $ 3.3 million
Jan 6, 8 PM $ 0.0182
+1.12%
$ 10.61 million $ 3.27 million
Jan 6, 7 PM $ 0.018
-0.47%
$ 10.49 million $ 3.26 million
Jan 6, 6 PM $ 0.0181
+0.66%
$ 10.54 million $ 3.24 million
Jan 6, 5 PM $ 0.018
-1.64%
$ 10.47 million $ 3.19 million
Jan 6, 4 PM $ 0.0183
-2.22%
$ 10.63 million $ 3.15 million
Jan 6, 3 PM $ 0.0187
+0.13%
$ 10.89 million $ 3.09 million
Jan 6, 2 PM $ 0.0187
-1.77%
$ 10.87 million $ 2.57 million
Jan 6, 1 PM $ 0.019
+1.01%
$ 11.07 million $ 2.82 million
Jan 6, 12 PM $ 0.0188
-0.36%
$ 10.96 million $ 2.57 million
Jan 6, 11 AM $ 0.0189
+0.06%
$ 11 million $ 2.54 million
Jan 6, 10 AM $ 0.0189
-0.15%
$ 10.99 million $ 2.5 million
Jan 6, 9 AM $ 0.0189
+2.37%
$ 11.01 million $ 2.45 million
Jan 6, 8 AM $ 0.0185
+1.68%
$ 10.75 million $ 2.36 million
Jan 6, 7 AM $ 0.0182
-0.68%
$ 10.59 million $ 2.69 million
Jan 6, 6 AM $ 0.0183
+0.01%
$ 10.65 million $ 2.88 million
Jan 6, 5 AM $ 0.0183
-0.01%
$ 10.65 million $ 2.87 million
Jan 6, 4 AM $ 0.0183
-0.46%
$ 10.65 million $ 2.93 million
Jan 6, 3 AM $ 0.0184
+0.95%
$ 10.7 million $ 3.14 million
Jan 6, 2 AM $ 0.0182
+1.50%
$ 10.6 million $ 3.23 million
Jan 6, 1 AM $ 0.0179
+0.59%
$ 10.44 million $ 3.22 million
Jan 6, 12 AM $ 0.0178
-1.37%
$ 10.38 million $ 3.18 million
Jan 5, 11 PM $ 0.0181
-0.33%
$ 10.52 million $ 3.16 million
Jan 5, 10 PM $ 0.0181
-0.23%
$ 10.56 million $ 3.17 million
Jan 5, 9 PM $ 0.0182
+0.75%
$ 10.58 million $ 3.17 million
Jan 5, 8 PM $ 0.018
+0.27%
$ 10.5 million $ 3.15 million
Jan 5, 7 PM $ 0.018
-0.75%
$ 10.48 million $ 3.12 million
Jan 5, 6 PM $ 0.0181
-0.11%
$ 10.55 million $ 3.09 million