Bondex Token Historical Data

BDXN Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 PM $ 0.0181
-0.11%
$ 10.55 million $ 3.09 million
Jan 5, 5 PM $ 0.0182
+0.24%
$ 10.57 million $ 3.09 million
Jan 5, 4 PM $ 0.0181
-1.99%
$ 10.54 million $ 3.05 million
Jan 5, 3 PM $ 0.0185
+1.49%
$ 10.76 million $ 2.96 million
Jan 5, 2 PM $ 0.0182
+1.11%
$ 10.6 million $ 3 million
Jan 5, 1 PM $ 0.018
+2.02%
$ 10.49 million $ 3.05 million
Jan 5, 12 PM $ 0.0177
-0.37%
$ 10.28 million $ 3.1 million
Jan 5, 11 AM $ 0.0177
+0.28%
$ 10.31 million $ 3.11 million
Jan 5, 10 AM $ 0.0177
+0.26%
$ 10.28 million $ 3.11 million
Jan 5, 9 AM $ 0.0176
+1.97%
$ 10.26 million $ 2.67 million
Jan 5, 8 AM $ 0.0173
-5.40%
$ 10.06 million $ 2.79 million
Jan 5, 7 AM $ 0.0183
+6.64%
$ 10.64 million $ 3.79 million
Jan 5, 6 AM $ 0.0171
+0.75%
$ 9.97 million $ 3.66 million
Jan 5, 5 AM $ 0.017
+0.87%
$ 9.9 million $ 3.67 million
Jan 5, 4 AM $ 0.0169
-3.16%
$ 9.81 million $ 3.64 million
Jan 5, 3 AM $ 0.0174
-2.93%
$ 10.13 million $ 3.45 million
Jan 5, 2 AM $ 0.0179
-0.14%
$ 10.43 million $ 3.33 million
Jan 5, 1 AM $ 0.018
+0.79%
$ 10.45 million $ 3.35 million
Jan 5, 12 AM $ 0.0178
+1.17%
$ 10.38 million $ 3.4 million
Jan 4, 11 PM $ 0.0176
-2.90%
$ 10.25 million $ 3.43 million
Jan 4, 10 PM $ 0.0181
-0.06%
$ 10.56 million $ 3.45 million
Jan 4, 9 PM $ 0.0181
+0.27%
$ 10.56 million $ 3.45 million
Jan 4, 8 PM $ 0.0181
-0.86%
$ 10.54 million $ 3.51 million
Jan 4, 7 PM $ 0.0183
+0.38%
$ 10.63 million $ 3.55 million
Jan 4, 6 PM $ 0.0182
+0.79%
$ 10.59 million $ 3.6 million
Jan 4, 5 PM $ 0.018
-0.65%
$ 10.5 million $ 3.6 million
Jan 4, 4 PM $ 0.0182
-0.10%
$ 10.57 million $ 3.57 million
Jan 4, 3 PM $ 0.0182
-0.50%
$ 10.58 million $ 3.61 million
Jan 4, 2 PM $ 0.0183
+2.28%
$ 10.64 million $ 3.74 million
Jan 4, 1 PM $ 0.0179
-0.17%
$ 10.4 million $ 3.15 million
Jan 4, 12 PM $ 0.0179
+0.05%
$ 10.42 million $ 3.03 million
Jan 4, 11 AM $ 0.0179
-0.09%
$ 10.41 million $ 2.98 million
Jan 4, 10 AM $ 0.0179
+1.34%
$ 10.42 million $ 3.05 million
Jan 4, 9 AM $ 0.0177
-4.57%
$ 10.28 million $ 3.06 million
Jan 4, 8 AM $ 0.0185
+11.00%
$ 10.77 million $ 3.35 million
Jan 4, 7 AM $ 0.0167
-0.16%
$ 9.71 million $ 1.9 million
Jan 4, 6 AM $ 0.0167
-0.59%
$ 9.73 million $ 1.88 million
Jan 4, 5 AM $ 0.0168
+1.11%
$ -- $ 1.93 million
Jan 4, 4 AM $ 0.0166
+0.52%
$ -- $ 1.92 million
Jan 4, 3 AM $ 0.0165
+0.38%
$ -- $ 1.9 million
Jan 4, 2 AM $ 0.0165
+0.25%
$ -- $ 1.88 million
Jan 4, 1 AM $ 0.0164
-1.48%
$ 9.57 million $ 1.87 million
Jan 4, 12 AM $ 0.0167
-0.80%
$ -- $ 1.86 million
Jan 3, 11 PM $ 0.0168
-0.50%
$ 9.79 million $ 1.83 million
Jan 3, 10 PM $ 0.0169
+0.57%
$ 9.84 million $ 1.79 million
Jan 3, 9 PM $ 0.0168
+0.41%
$ 9.79 million $ 1.85 million
Jan 3, 8 PM $ 0.0167
+0.10%
$ 9.75 million $ 2.12 million
Jan 3, 7 PM $ 0.0167
-0.11%
$ 9.74 million $ 2.33 million
Jan 3, 6 PM $ 0.0167
+0.67%
$ 9.75 million $ 2.34 million
Jan 3, 5 PM $ 0.0166
-0.63%
$ 9.68 million $ 2.35 million