Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bondex Token Historical Data

BDXN Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 12 PM $0.000484
+0.14%
$273,548 $139,590
Jul 4, 11 AM $0.000484
-0.34%
$273,156 $141,500
Jul 4, 10 AM $0.000485
+1.39%
$274,079 $143,259
Jul 4, 9 AM $0.000479
-4.19%
$270,258 $142,711
Jul 4, 8 AM $0.000499
-4.01%
$282,082 $141,970
Jul 4, 7 AM $0.00052
+0.67%
$293,922 $148,963
Jul 4, 6 AM $0.000517
-1.11%
$291,973 $151,349
Jul 4, 5 AM $0.000523
+0.28%
$295,250 $158,623
Jul 4, 4 AM $0.000521
+0.66%
$294,417 $161,559
Jul 4, 3 AM $0.000518
-0.50%
$292,492 $161,439
Jul 4, 2 AM $0.00052
+0.72%
$293,947 $161,039
Jul 4, 1 AM $0.000517
+0.28%
$291,824 $166,012
Jul 4, 12 AM $0.000515
+1.64%
$290,879 $166,067
Jul 3, 11 PM $0.000507
+3.26%
$288,833 $172,984
Jul 3, 10 PM $0.000491
+0.47%
$279,691 $176,563
Jul 3, 9 PM $0.000488
-0.96%
$278,230 $176,904
Jul 3, 8 PM $0.000493
-1.57%
$280,929 $169,675
Jul 3, 7 PM $0.000501
+0.47%
$285,400 $169,449
Jul 3, 6 PM $0.000499
-0.75%
$284,051 $167,271
Jul 3, 5 PM $0.000502
+0.51%
$286,169 $166,774
Jul 3, 4 PM $0.0005
-1.28%
$284,666 $167,409
Jul 3, 3 PM $0.000506
-1.09%
$288,368 $171,412
Jul 3, 2 PM $0.000512
+2.69%
$291,560 $170,964
Jul 3, 1 PM $0.000499
-0.62%
$284,042 $174,361
Jul 3, 12 PM $0.000502
-0.43%
$285,818 $175,114
Jul 3, 11 AM $0.000505
+4.59%
$287,464 $174,621
Jul 3, 10 AM $0.000482
-0.77%
$274,843 $172,077
Jul 3, 9 AM $0.000486
-0.78%
$276,980 $171,954
Jul 3, 8 AM $0.00049
-0.43%
$279,357 $168,086
Jul 3, 7 AM $0.000493
+0.94%
$280,596 $161,791
Jul 3, 6 AM $0.000488
-4.94%
$277,983 $160,053
Jul 3, 5 AM $0.000513
+5.33%
$292,424 $152,276
Jul 3, 4 AM $0.000487
+2.41%
$277,632 $148,516
Jul 3, 3 AM $0.000474
-0.59%
$270,300 $150,912
Jul 3, 2 AM $0.000477
-1.75%
$271,907 $157,061
Jul 3, 1 AM $0.000486
-1.36%
$276,763 $158,775
Jul 3, 12 AM $0.000493
-2.44%
$280,709 $153,767
Jul 2, 11 PM $0.000505
+7.69%
$288,064 $146,387
Jul 2, 10 PM $0.000469
+0.91%
$267,493 $134,463
Jul 2, 9 PM $0.000465
+0.62%
$264,970 $137,129
Jul 2, 8 PM $0.000462
-2.27%
$263,439 $140,756
Jul 2, 7 PM $0.000473
-0.26%
$269,563 $143,827
Jul 2, 6 PM $0.000474
+2.59%
$270,256 $146,465
Jul 2, 5 PM $0.000463
-1.90%
$263,912 $154,759
Jul 2, 4 PM $0.000472
-2.43%
$268,949 $165,206
Jul 2, 3 PM $0.000483
+5.21%
$275,650 $165,590
Jul 2, 2 PM $0.00046
-2.87%
$262,176 $163,071
Jul 2, 1 PM $0.000474
+2.21%
$270,016 $161,468
Jul 2, 12 PM $0.000463
+0.49%
$264,172 $160,450
Jul 2, 11 AM $0.000461
-0.23%
$262,886 $159,669