Bondex Token Historical Data

BDXN Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 PM $ 0.015
+1.11%
$ 8.76 million $ 1.77 million
Jan 1, 4 PM $ 0.0149
+0.04%
$ 8.67 million $ 1.75 million
Jan 1, 3 PM $ 0.0149
-1.16%
$ 8.66 million $ 1.78 million
Jan 1, 2 PM $ 0.0151
+2.12%
$ 8.76 million $ 1.73 million
Jan 1, 1 PM $ 0.0147
+0.31%
$ 8.58 million $ 1.68 million
Jan 1, 12 PM $ 0.0147
-3.92%
$ 8.56 million $ 1.67 million
Jan 1, 11 AM $ 0.0153
+2.85%
$ 8.91 million $ 1.61 million
Jan 1, 10 AM $ 0.0149
-2.13%
$ 8.65 million $ 1.55 million
Jan 1, 9 AM $ 0.0152
-0.40%
$ 8.85 million $ 1.5 million
Jan 1, 8 AM $ 0.0153
+1.84%
$ 8.88 million $ 1.47 million
Jan 1, 7 AM $ 0.015
+1.34%
$ 8.72 million $ 1.44 million
Jan 1, 6 AM $ 0.0148
+1.12%
$ 8.61 million $ 1.41 million
Jan 1, 5 AM $ 0.0146
-0.28%
$ 8.51 million $ 1.38 million
Jan 1, 4 AM $ 0.0147
+0.61%
$ 8.54 million $ 1.37 million
Jan 1, 3 AM $ 0.0146
-0.64%
$ 8.48 million $ 1.36 million
Jan 1, 2 AM $ 0.0147
+0.83%
$ 8.54 million $ 1.35 million
Jan 1, 1 AM $ 0.0145
+0.50%
$ 8.47 million $ 1.33 million
Jan 1, 12 AM $ 0.0145
+0.08%
$ 8.43 million $ 1.32 million
Dec 31, 11 PM $ 0.0145
+0.00%
$ 8.42 million $ 1.31 million
Dec 31, 10 PM $ 0.0145
+0.89%
$ 8.42 million $ 1.3 million
Dec 31, 9 PM $ 0.0143
+0.22%
$ 8.35 million $ 1.27 million
Dec 31, 8 PM $ 0.0143
-0.63%
$ 8.33 million $ 1.26 million
Dec 31, 7 PM $ 0.0144
+0.81%
$ 8.38 million $ 1.26 million
Dec 31, 6 PM $ 0.0143
+0.06%
$ 8.31 million $ 1.22 million
Dec 31, 5 PM $ 0.0143
-0.78%
$ 8.31 million $ 1.23 million
Dec 31, 4 PM $ 0.0144
+0.93%
$ 8.37 million $ 1.3 million
Dec 31, 3 PM $ 0.0143
-0.18%
$ 8.3 million $ 1.27 million
Dec 31, 2 PM $ 0.0143
-0.40%
$ 8.31 million $ 1.26 million
Dec 31, 1 PM $ 0.0143
-0.82%
$ 8.35 million $ 1.29 million
Dec 31, 12 PM $ 0.0145
-0.10%
$ 8.42 million $ 1.29 million
Dec 31, 11 AM $ 0.0145
-0.02%
$ 8.44 million $ 1.26 million
Dec 31, 10 AM $ 0.0145
+0.07%
$ 8.43 million $ 1.27 million
Dec 31, 9 AM $ 0.0145
+1.16%
$ 8.42 million $ 1.3 million
Dec 31, 8 AM $ 0.0143
-0.61%
$ 8.32 million $ 3.51 million
Dec 31, 7 AM $ 0.0144
-0.03%
$ 8.38 million $ 3.52 million
Dec 31, 6 AM $ 0.0144
+0.43%
$ 8.38 million $ 3.52 million
Dec 31, 5 AM $ 0.0143
-0.53%
$ 8.34 million $ 3.5 million
Dec 31, 4 AM $ 0.0144
-0.66%
$ 8.39 million $ 3.52 million
Dec 31, 3 AM $ 0.0145
+0.87%
$ 8.44 million $ 3.52 million
Dec 31, 2 AM $ 0.0144
-1.56%
$ 8.37 million $ 3.51 million
Dec 31, 1 AM $ 0.0146
+0.50%
$ 8.5 million $ 3.52 million
Dec 31, 12 AM $ 0.0145
+0.05%
$ 8.46 million $ 3.51 million
Dec 30, 11 PM $ 0.0145
-0.27%
$ 8.45 million $ 3.52 million
Dec 30, 10 PM $ 0.0146
+0.70%
$ 8.48 million $ 3.52 million
Dec 30, 9 PM $ 0.0145
-0.24%
$ 8.42 million $ 3.52 million
Dec 30, 8 PM $ 0.0145
-2.16%
$ 8.44 million $ 3.52 million
Dec 30, 7 PM $ 0.0148
-0.70%
$ 8.63 million $ 3.49 million
Dec 30, 6 PM $ 0.0149
-0.71%
$ 8.69 million $ 3.5 million
Dec 30, 5 PM $ 0.015
+0.21%
$ 8.73 million $ 3.49 million
Dec 30, 4 PM $ 0.015
+2.34%
$ 8.71 million $ 3.4 million