Bondex Token Historical Data

BDXN Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 PM $ 0.015
+2.34%
$ 8.71 million $ 3.4 million
Dec 30, 3 PM $ 0.0146
+1.36%
$ 8.52 million $ 3.36 million
Dec 30, 2 PM $ 0.0144
-0.22%
$ 8.4 million $ 3.31 million
Dec 30, 1 PM $ 0.0145
+0.94%
$ 8.42 million $ 3.31 million
Dec 30, 12 PM $ 0.0143
+0.35%
$ 8.34 million $ 3.31 million
Dec 30, 11 AM $ 0.0143
-0.69%
$ 8.31 million $ 3.36 million
Dec 30, 10 AM $ 0.0144
+1.30%
$ 8.37 million $ 3.41 million
Dec 30, 9 AM $ 0.0142
-0.13%
$ 8.26 million $ 3.48 million
Dec 30, 8 AM $ 0.0142
-0.64%
$ 8.29 million $ 3.52 million
Dec 30, 7 AM $ 0.0143
+0.81%
$ 8.33 million $ 3.54 million
Dec 30, 6 AM $ 0.0142
-0.65%
$ 8.26 million $ 3.52 million
Dec 30, 5 AM $ 0.0143
+1.20%
$ 8.32 million $ 3.51 million
Dec 30, 4 AM $ 0.0141
+0.15%
$ 8.22 million $ 3.49 million
Dec 30, 3 AM $ 0.0141
-0.54%
$ 8.2 million $ 3.52 million
Dec 30, 2 AM $ 0.0142
-0.27%
$ 8.25 million $ 3.55 million
Dec 30, 1 AM $ 0.0142
-0.35%
$ 8.27 million $ 3.57 million
Dec 30, 12 AM $ 0.0143
-0.53%
$ 8.29 million $ 3.56 million
Dec 29, 11 PM $ 0.0143
-0.88%
$ 8.34 million $ 3.59 million
Dec 29, 10 PM $ 0.0145
+1.15%
$ 8.42 million $ 3.6 million
Dec 29, 9 PM $ 0.0143
+0.34%
$ 8.32 million $ 3.59 million
Dec 29, 8 PM $ 0.0142
-0.76%
$ 8.29 million $ 3.59 million
Dec 29, 7 PM $ 0.0144
-0.33%
$ 8.36 million $ 3.59 million
Dec 29, 6 PM $ 0.0144
+0.63%
$ 8.38 million $ 3.57 million
Dec 29, 5 PM $ 0.0143
+1.14%
$ 8.33 million $ 3.55 million
Dec 29, 4 PM $ 0.0142
+0.07%
$ 8.24 million $ 3.52 million
Dec 29, 3 PM $ 0.0141
+0.72%
$ 8.23 million $ 3.51 million
Dec 29, 2 PM $ 0.014
-0.64%
$ 8.17 million $ 3.53 million
Dec 29, 1 PM $ 0.0141
-2.27%
$ 8.23 million $ 3.51 million
Dec 29, 12 PM $ 0.0145
-0.20%
$ 8.42 million $ 3.49 million
Dec 29, 11 AM $ 0.0145
+1.90%
$ 8.43 million $ 3.44 million
Dec 29, 10 AM $ 0.0142
-0.79%
$ 8.28 million $ 3.34 million
Dec 29, 9 AM $ 0.0143
-1.42%
$ 8.34 million $ 3.25 million
Dec 29, 8 AM $ 0.0145
-0.15%
$ 8.46 million $ 3.22 million
Dec 29, 7 AM $ 0.0146
+0.76%
$ 8.47 million $ 3.19 million
Dec 29, 6 AM $ 0.0144
-1.15%
$ 8.41 million $ 3.17 million
Dec 29, 5 AM $ 0.0146
+1.85%
$ 8.52 million $ 3.18 million
Dec 29, 4 AM $ 0.0144
-0.92%
$ 8.36 million $ 3.16 million
Dec 29, 3 AM $ 0.0145
+0.49%
$ 8.43 million $ 3.13 million
Dec 29, 2 AM $ 0.0144
-0.58%
$ 8.39 million $ 3.09 million
Dec 29, 1 AM $ 0.0145
+1.43%
$ 8.44 million $ 3.08 million
Dec 29, 12 AM $ 0.0143
+0.15%
$ 8.32 million $ 3.08 million
Dec 28, 11 PM $ 0.0143
-0.55%
$ 8.31 million $ 3.05 million
Dec 28, 10 PM $ 0.0144
+1.09%
$ 8.36 million $ 3.04 million
Dec 28, 9 PM $ 0.0142
-0.24%
$ 8.26 million $ 3.01 million
Dec 28, 8 PM $ 0.0142
-0.03%
$ 8.29 million $ 2.99 million
Dec 28, 7 PM $ 0.0142
+0.13%
$ 8.3 million $ 2.99 million
Dec 28, 6 PM $ 0.0142
-1.58%
$ 8.29 million $ 2.97 million
Dec 28, 5 PM $ 0.0145
+0.36%
$ 8.42 million $ 2.94 million
Dec 28, 4 PM $ 0.0144
+0.66%
$ 8.39 million $ 2.93 million
Dec 28, 3 PM $ 0.0143
+0.06%
$ 8.33 million $ 2.91 million