Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bondex Token Historical Data

BDXN Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 11 AM $0.000461
-0.23%
$262,886 $159,669
Jul 2, 10 AM $0.000462
+0.53%
$263,165 $159,022
Jul 2, 9 AM $0.000459
+0.60%
$261,778 $161,378
Jul 2, 8 AM $0.000456
-0.65%
$260,217 $160,359
Jul 2, 7 AM $0.000459
+0.39%
$261,912 $161,651
Jul 2, 6 AM $0.000458
+0.54%
$260,894 $161,136
Jul 2, 5 AM $0.000455
-0.55%
$259,497 $159,105
Jul 2, 4 AM $0.000458
-1.10%
$260,945 $159,107
Jul 2, 3 AM $0.000463
+1.53%
$263,771 $159,075
Jul 2, 2 AM $0.000456
-2.21%
$259,798 $156,530
Jul 2, 1 AM $0.000466
+1.12%
$265,671 $154,211
Jul 2, 12 AM $0.000461
-1.33%
$262,735 $154,226
Jul 1, 11 PM $0.000467
+3.89%
$249,063 $153,197
Jul 1, 10 PM $0.000449
-0.40%
$239,736 $151,369
Jul 1, 9 PM $0.000451
-0.13%
$240,700 $149,213
Jul 1, 8 PM $0.000452
+0.80%
$241,002 $145,917
Jul 1, 7 PM $0.000448
-0.57%
$239,100 $142,921
Jul 1, 6 PM $0.000451
-0.99%
$240,464 $143,682
Jul 1, 5 PM $0.000455
-9.18%
$242,858 $137,445
Jul 1, 4 PM $0.000501
-0.89%
$267,309 $127,974
Jul 1, 3 PM $0.000506
-0.10%
$269,933 $127,965
Jul 1, 2 PM $0.000507
-0.66%
$270,204 $127,602
Jul 1, 1 PM $0.00051
+0.58%
$272,004 $128,125
Jul 1, 12 PM $0.000507
-1.07%
$270,442 $127,348
Jul 1, 11 AM $0.000513
+0.88%
$273,373 $127,527
Jul 1, 10 AM $0.000508
-3.45%
$270,980 $136,487
Jul 1, 9 AM $0.000526
+0.94%
$280,677 $169,728
Jul 1, 8 AM $0.000521
-1.06%
$278,058 $169,626
Jul 1, 7 AM $0.000527
-0.63%
$281,041 $173,501
Jul 1, 6 AM $0.00053
-0.34%
$282,766 $175,450
Jul 1, 5 AM $0.000532
+1.53%
$283,744 $175,289
Jul 1, 4 AM $0.000524
-3.19%
$279,448 $179,847
Jul 1, 3 AM $0.000541
+5.49%
$288,652 $182,217
Jul 1, 2 AM $0.000513
+0.00%
$273,641 $121,156
Jul 1, 1 AM $0.000513
-0.31%
$273,648 $180,188
Jul 1, 12 AM $0.000515
+1.16%
$274,501 $181,982
Jun 30, 11 PM $0.000509
-2.03%
$275,843 $180,722
Jun 30, 10 PM $0.000519
-1.86%
$281,560 $180,328
Jun 30, 9 PM $0.000529
+0.99%
$286,900 $179,643
Jun 30, 8 PM $0.000524
-1.21%
$284,078 $178,824
Jun 30, 7 PM $0.00053
+1.08%
$287,555 $178,035
Jun 30, 6 PM $0.000525
+1.48%
$284,491 $176,608
Jun 30, 5 PM $0.000517
+0.94%
$280,333 $174,699
Jun 30, 4 PM $0.000512
-3.47%
$277,717 $176,446
Jun 30, 3 PM $0.000531
-0.65%
$287,704 $179,253
Jun 30, 2 PM $0.000534
+1.01%
$289,506 $197,532
Jun 30, 1 PM $0.000529
-0.05%
$286,605 $237,057
Jun 30, 12 PM $0.000529
+0.72%
$286,760 $248,216
Jun 30, 11 AM $0.000525
-2.20%
$284,703 $259,259
Jun 30, 10 AM $0.000537
-5.34%
$291,104 $269,627