Bondex Token Historical Data

BDXN Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 PM $ 0.0144
+0.66%
$ 8.39 million $ 2.93 million
Dec 28, 3 PM $ 0.0143
+0.06%
$ 8.33 million $ 2.91 million
Dec 28, 2 PM $ 0.0143
+0.19%
$ 8.33 million $ 2.91 million
Dec 28, 1 PM $ 0.0143
+0.50%
$ 8.31 million $ 2.87 million
Dec 28, 12 PM $ 0.0142
-1.75%
$ 8.27 million $ 2.84 million
Dec 28, 11 AM $ 0.0145
-1.02%
$ 8.42 million $ 2.83 million
Dec 28, 10 AM $ 0.0146
+0.97%
$ 8.51 million $ 2.84 million
Dec 28, 9 AM $ 0.0145
+1.09%
$ 8.43 million $ 2.79 million
Dec 28, 8 AM $ 0.0143
+0.06%
$ 8.33 million $ 2.77 million
Dec 28, 7 AM $ 0.0143
-0.92%
$ 8.31 million $ 2.78 million
Dec 28, 6 AM $ 0.0144
-0.70%
$ 8.41 million $ 2.78 million
Dec 28, 5 AM $ 0.0145
+0.27%
$ 8.47 million $ 2.77 million
Dec 28, 4 AM $ 0.0145
+0.64%
$ 8.44 million $ 2.74 million
Dec 28, 3 AM $ 0.0144
-1.07%
$ 8.39 million $ 2.73 million
Dec 28, 2 AM $ 0.0146
+0.93%
$ 8.48 million $ 2.7 million
Dec 28, 1 AM $ 0.0144
+0.31%
$ 8.41 million $ 2.67 million
Dec 28, 12 AM $ 0.0144
-0.21%
$ 8.38 million $ 2.63 million
Dec 27, 11 PM $ 0.0144
+0.14%
$ 8.39 million $ 2.62 million
Dec 27, 10 PM $ 0.0144
+0.06%
$ 8.38 million $ 2.6 million
Dec 27, 9 PM $ 0.0144
+0.71%
$ 8.39 million $ 2.6 million
Dec 27, 8 PM $ 0.0143
-0.39%
$ 8.32 million $ 2.61 million
Dec 27, 7 PM $ 0.0143
+0.69%
$ 8.34 million $ 2.6 million
Dec 27, 6 PM $ 0.0142
+0.02%
$ 8.29 million $ 2.59 million
Dec 27, 5 PM $ 0.0142
-0.25%
$ 8.29 million $ 2.6 million
Dec 27, 4 PM $ 0.0143
-0.59%
$ 8.31 million $ 2.58 million
Dec 27, 3 PM $ 0.0144
+0.44%
$ 8.36 million $ 2.59 million
Dec 27, 2 PM $ 0.0143
+0.47%
$ 8.31 million $ 2.59 million
Dec 27, 1 PM $ 0.0142
-0.06%
$ 8.28 million $ 2.61 million
Dec 27, 12 PM $ 0.0142
+1.36%
$ 8.28 million $ 2.64 million
Dec 27, 11 AM $ 0.014
-0.58%
$ 8.17 million $ 2.61 million
Dec 27, 10 AM $ 0.0141
-0.18%
$ 8.22 million $ 2.62 million
Dec 27, 9 AM $ 0.0141
+1.32%
$ 8.23 million $ 2.62 million
Dec 27, 8 AM $ 0.014
-1.49%
$ 8.13 million $ 2.6 million
Dec 27, 7 AM $ 0.0142
-0.39%
$ 8.25 million $ 2.57 million
Dec 27, 6 AM $ 0.0142
-0.25%
$ 8.28 million $ 2.59 million
Dec 27, 5 AM $ 0.0143
+0.43%
$ 8.3 million $ 2.6 million
Dec 27, 4 AM $ 0.0142
+0.10%
$ 8.27 million $ 2.6 million
Dec 27, 3 AM $ 0.0142
-0.63%
$ 8.26 million $ 2.61 million
Dec 27, 2 AM $ 0.0143
-0.42%
$ 8.31 million $ 2.62 million
Dec 27, 1 AM $ 0.0143
+0.52%
$ 8.35 million $ 2.64 million
Dec 27, 12 AM $ 0.0143
-0.03%
$ 8.3 million $ 2.64 million
Dec 26, 11 PM $ 0.0143
+0.38%
$ 8.52 million $ 2.66 million
Dec 26, 10 PM $ 0.0142
-0.76%
$ 8.48 million $ 2.69 million
Dec 26, 9 PM $ 0.0143
+0.42%
$ 8.55 million $ 2.71 million
Dec 26, 8 PM $ 0.0143
+0.71%
$ 8.51 million $ 2.69 million
Dec 26, 7 PM $ 0.0142
-0.26%
$ 8.45 million $ 2.67 million
Dec 26, 6 PM $ 0.0142
+0.15%
$ 8.48 million $ 2.68 million
Dec 26, 5 PM $ 0.0142
+0.04%
$ 8.46 million $ 2.66 million
Dec 26, 4 PM $ 0.0142
-0.30%
$ 8.46 million $ 2.67 million
Dec 26, 3 PM $ 0.0142
+0.21%
$ 8.48 million $ 2.68 million