Bondex Token Historical Data

BDXN Page 57
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $ 0.0079
-1.28%
$ 4.38 million $ 755,291
Mar 2, 10 PM $ 0.008
+0.23%
$ 4.44 million $ 753,503
Mar 2, 9 PM $ 0.00798
-0.59%
$ 4.43 million $ 756,178
Mar 2, 8 PM $ 0.00803
-0.20%
$ 4.45 million $ 766,102
Mar 2, 7 PM $ 0.00804
-0.52%
$ 4.46 million $ 740,811
Mar 2, 6 PM $ 0.00809
+0.70%
$ 4.49 million $ 736,955
Mar 2, 5 PM $ 0.00803
-1.64%
$ 4.45 million $ 713,305
Mar 2, 4 PM $ 0.00816
-1.61%
$ 4.53 million $ 704,898
Mar 2, 3 PM $ 0.0083
+2.00%
$ 4.6 million $ 666,131
Mar 2, 2 PM $ 0.00813
+2.27%
$ 4.51 million $ 607,865
Mar 2, 1 PM $ 0.00795
-0.08%
$ 4.41 million $ 584,738
Mar 2, 12 PM $ 0.00796
-0.49%
$ 4.42 million $ 596,024
Mar 2, 11 AM $ 0.008
+0.46%
$ 4.44 million $ 602,500
Mar 2, 10 AM $ 0.00796
-0.67%
$ 4.42 million $ 579,761
Mar 2, 9 AM $ 0.00802
+0.23%
$ 4.45 million $ 576,485
Mar 2, 8 AM $ 0.008
+0.66%
$ 4.44 million $ 605,267
Mar 2, 7 AM $ 0.00794
+0.52%
$ 4.41 million $ 620,144
Mar 2, 6 AM $ 0.0079
-0.96%
$ 4.38 million $ 613,749
Mar 2, 5 AM $ 0.00798
-0.65%
$ 4.43 million $ 604,986
Mar 2, 4 AM $ 0.00803
-0.30%
$ 4.46 million $ 599,686
Mar 2, 3 AM $ 0.00806
+1.60%
$ 4.47 million $ 617,452
Mar 2, 2 AM $ 0.00793
-1.32%
$ 4.4 million $ 675,355
Mar 2, 1 AM $ 0.00804
+0.82%
$ 4.46 million $ 681,775
Mar 2, 12 AM $ 0.00797
+1.70%
$ 4.42 million $ 659,585
Mar 1, 11 PM $ 0.00784
+1.38%
$ 4.34 million $ 660,288
Mar 1, 10 PM $ 0.00773
+0.92%
$ 4.28 million $ 819,658
Mar 1, 9 PM $ 0.00766
+0.47%
$ 4.24 million $ 874,352
Mar 1, 8 PM $ 0.00762
-0.93%
$ 4.22 million $ 878,669
Mar 1, 7 PM $ 0.0077
-1.97%
$ 4.26 million $ 885,657
Mar 1, 6 PM $ 0.00785
+0.47%
$ 4.35 million $ 917,822
Mar 1, 5 PM $ 0.00781
-0.79%
$ 4.33 million $ 971,706
Mar 1, 4 PM $ 0.00788
-1.17%
$ 4.36 million $ 1.1 million
Mar 1, 3 PM $ 0.00797
+1.18%
$ 4.41 million $ 1.11 million
Mar 1, 2 PM $ 0.00788
+0.05%
$ 4.36 million $ 1.18 million
Mar 1, 1 PM $ 0.00787
+0.12%
$ 4.36 million $ 1.18 million
Mar 1, 12 PM $ 0.00786
-0.38%
$ 4.36 million $ 1.17 million
Mar 1, 11 AM $ 0.00789
+0.24%
$ 4.37 million $ 1.17 million
Mar 1, 10 AM $ 0.00787
+0.42%
$ 4.36 million $ 1.18 million
Mar 1, 9 AM $ 0.00784
+0.48%
$ 4.34 million $ 1.18 million
Mar 1, 8 AM $ 0.0078
-0.60%
$ 4.32 million $ 1.15 million
Mar 1, 7 AM $ 0.00785
-1.65%
$ 4.35 million $ 1.17 million
Mar 1, 6 AM $ 0.00798
-1.83%
$ 4.42 million $ 1.21 million
Mar 1, 5 AM $ 0.00813
+0.30%
$ 4.5 million $ 1.33 million
Mar 1, 4 AM $ 0.00811
-0.43%
$ 4.49 million $ 1.32 million
Mar 1, 3 AM $ 0.00814
-0.59%
$ 4.51 million $ 1.28 million
Mar 1, 2 AM $ 0.00819
+0.25%
$ 4.54 million $ 1.54 million
Mar 1, 1 AM $ 0.00817
+2.60%
$ 4.53 million $ 1.5 million
Mar 1, 12 AM $ 0.00796
+0.31%
$ 4.42 million $ 1.47 million
Feb 28, 11 PM $ 0.00794
+0.05%
$ 4.41 million $ 1.46 million
Feb 28, 10 PM $ 0.00793
-0.46%
$ 4.41 million $ 1.3 million