Bondex Token Historical Data

BDXN Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 PM $ 0.0142
+0.21%
$ 8.48 million $ 2.68 million
Dec 26, 2 PM $ 0.0142
-0.87%
$ 8.47 million $ 2.65 million
Dec 26, 1 PM $ 0.0143
+0.26%
$ 8.54 million $ 2.62 million
Dec 26, 12 PM $ 0.0143
+1.02%
$ 8.52 million $ 2.58 million
Dec 26, 11 AM $ 0.0141
-0.15%
$ 8.44 million $ 2.57 million
Dec 26, 10 AM $ 0.0141
-1.10%
$ 8.45 million $ 2.57 million
Dec 26, 9 AM $ 0.0143
+0.49%
$ 8.54 million $ 2.59 million
Dec 26, 8 AM $ 0.0142
+0.49%
$ 8.5 million $ 2.58 million
Dec 26, 7 AM $ 0.0142
+0.41%
$ 8.45 million $ 2.59 million
Dec 26, 6 AM $ 0.0141
-0.30%
$ 8.42 million $ 2.57 million
Dec 26, 5 AM $ 0.0141
+0.55%
$ 8.45 million $ 2.58 million
Dec 26, 4 AM $ 0.0141
+0.63%
$ 8.4 million $ 2.57 million
Dec 26, 3 AM $ 0.014
-0.65%
$ 8.35 million $ 2.54 million
Dec 26, 2 AM $ 0.0141
+0.90%
$ 8.4 million $ 2.55 million
Dec 26, 1 AM $ 0.0139
+0.51%
$ 8.33 million $ 2.56 million
Dec 26, 12 AM $ 0.0139
-0.53%
$ 8.28 million $ 2.58 million
Dec 25, 11 PM $ 0.014
-0.56%
$ 8.33 million $ 2.58 million
Dec 25, 10 PM $ 0.014
-2.92%
$ 8.38 million $ 2.58 million
Dec 25, 9 PM $ 0.0145
-0.08%
$ 8.63 million $ 2.57 million
Dec 25, 8 PM $ 0.0145
-0.19%
$ 8.63 million $ 2.59 million
Dec 25, 7 PM $ 0.0145
+0.02%
$ 8.65 million $ 2.61 million
Dec 25, 6 PM $ 0.0145
+0.30%
$ 8.65 million $ 2.63 million
Dec 25, 5 PM $ 0.0144
-0.43%
$ 8.62 million $ 2.64 million
Dec 25, 4 PM $ 0.0145
-0.43%
$ 8.66 million $ 2.63 million
Dec 25, 3 PM $ 0.0146
+1.81%
$ 8.7 million $ 2.63 million
Dec 25, 2 PM $ 0.0143
-0.94%
$ 8.54 million $ 2.63 million
Dec 25, 1 PM $ 0.0144
-0.36%
$ 8.62 million $ 2.66 million
Dec 25, 12 PM $ 0.0145
+0.97%
$ 8.65 million $ 2.68 million
Dec 25, 11 AM $ 0.0144
+0.27%
$ 8.57 million $ 2.69 million
Dec 25, 10 AM $ 0.0143
-0.68%
$ 8.55 million $ 2.73 million
Dec 25, 9 AM $ 0.0144
-0.80%
$ 8.61 million $ 2.73 million
Dec 25, 8 AM $ 0.0145
+0.18%
$ 8.68 million $ 2.74 million
Dec 25, 7 AM $ 0.0145
+0.32%
$ 8.66 million $ 2.77 million
Dec 25, 6 AM $ 0.0145
-0.32%
$ 8.63 million $ 2.82 million
Dec 25, 5 AM $ 0.0145
+0.07%
$ 8.66 million $ 2.84 million
Dec 25, 4 AM $ 0.0145
-0.05%
$ 8.66 million $ 2.86 million
Dec 25, 3 AM $ 0.0145
+0.82%
$ 8.66 million $ 2.85 million
Dec 25, 2 AM $ 0.0144
-0.32%
$ 8.59 million $ 2.84 million
Dec 25, 1 AM $ 0.0144
+0.82%
$ 8.62 million $ 2.86 million
Dec 25, 12 AM $ 0.0143
-0.92%
$ 8.55 million $ 2.86 million
Dec 24, 11 PM $ 0.0145
+1.08%
$ 8.63 million $ 2.83 million
Dec 24, 10 PM $ 0.0143
+1.02%
$ 8.52 million $ 2.81 million
Dec 24, 9 PM $ 0.0142
+0.47%
$ 8.43 million $ 2.78 million
Dec 24, 8 PM $ 0.0141
+0.82%
$ 8.39 million $ 2.76 million
Dec 24, 7 PM $ 0.014
-0.20%
$ 8.33 million $ 2.76 million
Dec 24, 6 PM $ 0.014
+0.36%
$ 8.34 million $ 2.76 million
Dec 24, 5 PM $ 0.0139
-0.20%
$ 8.31 million $ 2.78 million
Dec 24, 4 PM $ 0.014
+0.61%
$ 8.33 million $ 2.8 million
Dec 24, 3 PM $ 0.0139
+1.05%
$ 8.28 million $ 2.81 million
Dec 24, 2 PM $ 0.0137
+0.66%
$ 8.19 million $ 2.81 million