Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bondex Token Historical Data

BDXN Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 7 AM $0.000691
+6.31%
$387,964 $810,901
Jun 26, 6 AM $0.00065
+1.07%
$364,925 $898,153
Jun 26, 5 AM $0.000643
+8.32%
$361,059 $933,081
Jun 26, 4 AM $0.000609
-7.19%
$342,176 $1.1 million
Jun 26, 3 AM $0.000657
+1.32%
$368,674 $1.09 million
Jun 26, 2 AM $0.000649
-7.96%
$364,496 $1.09 million
Jun 26, 1 AM $0.000699
-3.12%
$392,262 $1.09 million
Jun 26, 12 AM $0.000721
+9.77%
$404,901 $1.08 million
Jun 25, 11 PM $0.000657
-1.93%
$368,878 $1.07 million
Jun 25, 10 PM $0.00067
-0.13%
$376,142 $1.06 million
Jun 25, 9 PM $0.000671
-0.59%
$376,635 $1.06 million
Jun 25, 8 PM $0.000675
-0.64%
$378,889 $1.05 million
Jun 25, 7 PM $0.000679
-3.91%
$381,340 $1.03 million
Jun 25, 6 PM $0.00071
-5.43%
$398,451 $1.01 million
Jun 25, 5 PM $0.000752
-2.09%
$422,519 $980,089
Jun 25, 4 PM $0.000764
-3.74%
$429,000 $971,392
Jun 25, 3 PM $0.000795
-1.75%
$446,437 $940,464
Jun 25, 2 PM $0.00081
+3.32%
$454,900 $907,865
Jun 25, 1 PM $0.000787
-4.18%
$441,672 $868,390
Jun 25, 12 PM $0.000821
+2.24%
$460,817 $788,206
Jun 25, 11 AM $0.000802
-9.39%
$450,617 $688,883
Jun 25, 10 AM $0.000887
-2.76%
$497,890 $648,286
Jun 25, 9 AM $0.000912
-5.46%
$512,017 $558,959
Jun 25, 8 AM $0.000965
+5.40%
$541,613 $526,247
Jun 25, 7 AM $0.000918
+8.70%
$515,484 $449,902
Jun 25, 6 AM $0.000844
+3.52%
$474,207 $341,514
Jun 25, 5 AM $0.000816
+17.71%
$458,095 $289,101
Jun 25, 4 AM $0.000695
+11.25%
$390,473 $110,186
Jun 25, 3 AM $0.000625
+4.11%
$350,999 $90,887
Jun 25, 2 AM $0.0006
+1.68%
$337,064 $82,413
Jun 25, 1 AM $0.00059
-0.67%
$331,487 $79,058
Jun 25, 12 AM $0.000594
+1.29%
$333,732 $78,490
Jun 24, 11 PM $0.000587
+2.06%
$329,472 $69,214
Jun 24, 10 PM $0.000575
+0.77%
$322,832 $69,241
Jun 24, 9 PM $0.000571
+2.28%
$320,732 $69,063
Jun 24, 8 PM $0.000558
-0.15%
$313,392 $67,618
Jun 24, 7 PM $0.000559
+0.17%
$313,869 $68,110
Jun 24, 6 PM $0.000558
+1.96%
$313,348 $68,353
Jun 24, 5 PM $0.000547
-0.07%
$307,336 $68,343
Jun 24, 4 PM $0.000548
-0.89%
$307,519 $68,616
Jun 24, 3 PM $0.000553
+0.48%
$310,328 $68,200
Jun 24, 2 PM $0.00055
+0.08%
$308,849 $68,685
Jun 24, 1 PM $0.00055
-0.09%
$308,608 $69,353
Jun 24, 12 PM $0.00055
-0.17%
$308,895 $69,383
Jun 24, 11 AM $0.000551
+0.23%
$309,436 $69,934
Jun 24, 10 AM $0.00055
-0.09%
$308,728 $70,686
Jun 24, 9 AM $0.00055
-0.14%
$308,885 $70,557
Jun 24, 8 AM $0.000551
+0.21%
$309,305 $71,333
Jun 24, 7 AM $0.00055
+0.08%
$308,661 $72,258
Jun 24, 6 AM $0.000549
-0.31%
$308,425 $72,524