Bondex Token Historical Data

BDXN Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 PM $ 0.0137
+0.66%
$ 8.19 million $ 2.81 million
Dec 24, 1 PM $ 0.0137
-0.64%
$ 8.14 million $ 2.8 million
Dec 24, 12 PM $ 0.0137
+1.46%
$ 8.19 million $ 2.81 million
Dec 24, 11 AM $ 0.0135
-0.90%
$ 8.07 million $ 2.81 million
Dec 24, 10 AM $ 0.0137
-0.52%
$ 8.15 million $ 2.79 million
Dec 24, 9 AM $ 0.0137
-0.17%
$ 8.19 million $ 2.78 million
Dec 24, 8 AM $ 0.0138
+0.29%
$ 8.2 million $ 2.78 million
Dec 24, 7 AM $ 0.0137
-2.07%
$ 8.18 million $ 2.73 million
Dec 24, 6 AM $ 0.014
+0.55%
$ 8.35 million $ 2.67 million
Dec 24, 5 AM $ 0.0139
-0.60%
$ 8.31 million $ 2.68 million
Dec 24, 4 AM $ 0.014
-0.84%
$ 8.36 million $ 2.7 million
Dec 24, 3 AM $ 0.0141
+0.22%
$ 8.44 million $ 2.72 million
Dec 24, 2 AM $ 0.0141
-0.52%
$ 8.41 million $ 2.73 million
Dec 24, 1 AM $ 0.0142
-1.12%
$ 8.45 million $ 2.76 million
Dec 24, 12 AM $ 0.0143
+0.02%
$ 8.55 million $ 2.78 million
Dec 23, 11 PM $ 0.0143
+0.58%
$ 8.55 million $ 2.76 million
Dec 23, 10 PM $ 0.0143
-0.38%
$ 8.5 million $ 2.77 million
Dec 23, 9 PM $ 0.0143
+0.05%
$ 8.53 million $ 2.8 million
Dec 23, 8 PM $ 0.0143
+0.40%
$ 8.53 million $ 2.81 million
Dec 23, 7 PM $ 0.0142
-0.19%
$ 8.48 million $ 2.79 million
Dec 23, 6 PM $ 0.0143
+2.71%
$ 8.51 million $ 2.82 million
Dec 23, 5 PM $ 0.0139
-0.46%
$ 8.28 million $ 2.82 million
Dec 23, 4 PM $ 0.014
+0.83%
$ 8.32 million $ 2.78 million
Dec 23, 3 PM $ 0.0138
+0.21%
$ 8.25 million $ 2.77 million
Dec 23, 2 PM $ 0.0138
-0.81%
$ 8.23 million $ 2.82 million
Dec 23, 1 PM $ 0.0139
-0.30%
$ 8.3 million $ 2.89 million
Dec 23, 12 PM $ 0.014
-1.23%
$ 8.33 million $ 2.89 million
Dec 23, 11 AM $ 0.0141
+0.40%
$ 8.43 million $ 2.94 million
Dec 23, 10 AM $ 0.0141
-0.29%
$ 8.4 million $ 2.94 million
Dec 23, 9 AM $ 0.0141
+0.48%
$ 8.42 million $ 3.02 million
Dec 23, 8 AM $ 0.0141
-0.19%
$ 8.38 million $ 2.97 million
Dec 23, 7 AM $ 0.0141
-0.12%
$ 8.4 million $ 3.03 million
Dec 23, 6 AM $ 0.0141
-0.27%
$ 8.41 million $ 3 million
Dec 23, 5 AM $ 0.0141
-0.79%
$ 8.43 million $ 3 million
Dec 23, 4 AM $ 0.0143
-0.63%
$ 8.49 million $ 3.03 million
Dec 23, 3 AM $ 0.0143
+0.96%
$ 8.55 million $ 3.02 million
Dec 23, 2 AM $ 0.0142
-3.36%
$ 8.47 million $ 3.02 million
Dec 23, 1 AM $ 0.0147
-1.29%
$ 8.76 million $ 2.99 million
Dec 23, 12 AM $ 0.0149
-0.07%
$ 8.88 million $ 2.98 million
Dec 22, 11 PM $ 0.0149
+0.33%
$ 8.88 million $ 3.02 million
Dec 22, 10 PM $ 0.0149
-0.39%
$ 8.85 million $ 3.02 million
Dec 22, 9 PM $ 0.0149
+1.04%
$ 8.89 million $ 2.99 million
Dec 22, 8 PM $ 0.0148
+0.10%
$ 8.8 million $ 3.02 million
Dec 22, 7 PM $ 0.0147
-0.75%
$ 8.79 million $ 3.03 million
Dec 22, 6 PM $ 0.0149
+0.10%
$ 8.86 million $ 3.02 million
Dec 22, 5 PM $ 0.0148
+0.49%
$ 8.85 million $ 3.05 million
Dec 22, 4 PM $ 0.0148
+0.16%
$ 8.8 million $ 3.11 million
Dec 22, 3 PM $ 0.0147
-1.14%
$ 8.79 million $ 3.17 million
Dec 22, 2 PM $ 0.0149
+2.17%
$ 8.89 million $ 3.8 million
Dec 22, 1 PM $ 0.0146
+0.03%
$ 8.7 million $ 3.73 million