Bondex Token Historical Data

BDXN Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 PM $ 0.0146
+0.03%
$ 8.7 million $ 3.73 million
Dec 22, 12 PM $ 0.0146
-0.51%
$ 8.7 million $ 3.8 million
Dec 22, 11 AM $ 0.0147
-2.95%
$ 8.74 million $ 3.79 million
Dec 22, 10 AM $ 0.0151
+3.16%
$ 9.01 million $ 3.77 million
Dec 22, 9 AM $ 0.0147
-0.33%
$ 8.73 million $ 3.74 million
Dec 22, 8 AM $ 0.0147
-0.43%
$ 8.76 million $ 3.75 million
Dec 22, 7 AM $ 0.0148
+0.61%
$ 8.8 million $ 3.75 million
Dec 22, 6 AM $ 0.0147
+0.10%
$ 8.75 million $ 3.73 million
Dec 22, 5 AM $ 0.0147
+0.66%
$ 8.74 million $ 3.73 million
Dec 22, 4 AM $ 0.0146
+0.35%
$ 8.68 million $ 3.72 million
Dec 22, 3 AM $ 0.0145
+0.14%
$ 8.66 million $ 3.76 million
Dec 22, 2 AM $ 0.0145
-0.82%
$ 8.64 million $ 3.8 million
Dec 22, 1 AM $ 0.0146
-0.24%
$ 8.71 million $ 3.82 million
Dec 22, 12 AM $ 0.0147
-1.18%
$ 8.73 million $ 3.89 million
Dec 21, 11 PM $ 0.0148
-0.12%
$ 8.84 million $ 3.94 million
Dec 21, 10 PM $ 0.0148
+1.16%
$ 8.85 million $ 4 million
Dec 21, 9 PM $ 0.0147
-2.35%
$ 8.74 million $ 4.98 million
Dec 21, 8 PM $ 0.015
-1.21%
$ 8.95 million $ 4.95 million
Dec 21, 7 PM $ 0.0152
+1.50%
$ 9.06 million $ 4.94 million
Dec 21, 6 PM $ 0.015
-2.08%
$ 8.93 million $ 4.9 million
Dec 21, 5 PM $ 0.0153
+2.55%
$ 9.11 million $ 4.8 million
Dec 21, 4 PM $ 0.0149
-0.81%
$ 8.89 million $ 4.7 million
Dec 21, 3 PM $ 0.015
-2.54%
$ 8.96 million $ 4.63 million
Dec 21, 2 PM $ 0.0154
+2.95%
$ 9.19 million $ 3.91 million
Dec 21, 1 PM $ 0.015
+5.28%
$ 8.93 million $ 3.83 million
Dec 21, 12 PM $ 0.0142
+0.55%
$ 8.48 million $ 3.72 million
Dec 21, 11 AM $ 0.0142
-1.80%
$ 8.43 million $ 3.82 million
Dec 21, 10 AM $ 0.0144
-0.48%
$ 8.59 million $ 3.81 million
Dec 21, 9 AM $ 0.0145
-3.94%
$ 8.63 million $ 3.76 million
Dec 21, 8 AM $ 0.0151
+1.04%
$ 8.99 million $ 3.75 million
Dec 21, 7 AM $ 0.0149
+1.01%
$ 8.89 million $ 3.75 million
Dec 21, 6 AM $ 0.0148
-0.87%
$ 8.8 million $ 3.73 million
Dec 21, 5 AM $ 0.0149
-1.21%
$ 8.88 million $ 3.71 million
Dec 21, 4 AM $ 0.0151
-1.45%
$ 8.99 million $ 3.68 million
Dec 21, 3 AM $ 0.0153
+2.91%
$ 9.12 million $ 3.66 million
Dec 21, 2 AM $ 0.0149
+1.85%
$ 8.84 million $ 3.56 million
Dec 21, 1 AM $ 0.0146
-2.89%
$ 8.7 million $ 3.53 million
Dec 21, 12 AM $ 0.015
+2.26%
$ 8.96 million $ 3.48 million
Dec 20, 11 PM $ 0.0147
+2.48%
$ 8.75 million $ 3.4 million
Dec 20, 10 PM $ 0.0143
-1.70%
$ 8.55 million $ 3.32 million
Dec 20, 9 PM $ 0.0146
+1.88%
$ 8.69 million $ 3.33 million
Dec 20, 8 PM $ 0.0143
+0.88%
$ 8.53 million $ 3.45 million
Dec 20, 7 PM $ 0.0142
+0.53%
$ 8.46 million $ 3.74 million
Dec 20, 6 PM $ 0.0141
-0.46%
$ 8.41 million $ 4.2 million
Dec 20, 5 PM $ 0.0142
+0.59%
$ 8.45 million $ 4.98 million
Dec 20, 4 PM $ 0.0141
-0.58%
$ 8.4 million $ 4.98 million
Dec 20, 3 PM $ 0.0142
-1.23%
$ 8.45 million $ 5 million
Dec 20, 2 PM $ 0.0144
+1.30%
$ 8.56 million $ 4.99 million
Dec 20, 1 PM $ 0.0142
+0.37%
$ 8.45 million $ 4.98 million
Dec 20, 12 PM $ 0.0141
-2.08%
$ 8.42 million $ 4.98 million