Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bondex Token Historical Data

BDXN Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 5 AM $0.000577
-0.55%
$323,884 $104,524
Jun 22, 4 AM $0.00058
-0.59%
$325,690 $104,086
Jun 22, 3 AM $0.000583
-0.69%
$327,619 $103,642
Jun 22, 2 AM $0.000587
+0.91%
$329,886 $102,039
Jun 22, 1 AM $0.000581
+1.22%
$326,132 $100,560
Jun 22, 12 AM $0.000574
+0.32%
$322,275 $99,307
Jun 21, 11 PM $0.000572
+0.09%
$322,185 $98,115
Jun 21, 10 PM $0.000571
-1.45%
$321,719 $96,853
Jun 21, 9 PM $0.00058
-4.90%
$326,373 $95,633
Jun 21, 8 PM $0.00061
-1.22%
$343,666 $89,162
Jun 21, 7 PM $0.000617
+0.40%
$347,693 $85,013
Jun 21, 6 PM $0.000616
-1.32%
$346,643 $83,098
Jun 21, 5 PM $0.000624
-2.48%
$351,369 $80,675
Jun 21, 4 PM $0.00064
-0.43%
$360,290 $70,232
Jun 21, 3 PM $0.000643
-0.04%
$361,839 $70,747
Jun 21, 2 PM $0.000643
-0.22%
$361,981 $70,493
Jun 21, 1 PM $0.000644
-0.15%
$362,777 $72,749
Jun 21, 12 PM $0.000645
-0.05%
$363,037 $73,079
Jun 21, 11 AM $0.000645
+0.01%
$363,213 $72,047
Jun 21, 10 AM $0.000645
-0.05%
$363,169 $72,771
Jun 21, 9 AM $0.000645
+0.08%
$363,334 $73,728
Jun 21, 8 AM $0.000645
+0.17%
$363,062 $74,726
Jun 21, 7 AM $0.000644
-0.06%
$362,461 $74,671
Jun 21, 6 AM $0.000644
+0.21%
$362,665 $74,970
Jun 21, 5 AM $0.000643
-0.30%
$361,911 $75,183
Jun 21, 4 AM $0.000645
+0.22%
$363,003 $74,959
Jun 21, 3 AM $0.000643
-0.04%
$362,202 $74,695
Jun 21, 2 AM $0.000643
+0.08%
$362,356 $75,069
Jun 21, 1 AM $0.000643
-0.01%
$362,082 $75,218
Jun 21, 12 AM $0.000643
+0.15%
$362,135 $75,442
Jun 20, 11 PM $0.000642
-0.01%
$361,616 $75,095
Jun 20, 10 PM $0.000642
-0.28%
$361,647 $75,692
Jun 20, 9 PM $0.000644
-0.08%
$362,653 $75,303
Jun 20, 8 PM $0.000644
+0.16%
$362,945 $75,233
Jun 20, 7 PM $0.000643
+0.00%
$362,360 $75,536
Jun 20, 6 PM $0.000643
-0.04%
$362,357 $75,423
Jun 20, 5 PM $0.000644
+0.01%
$362,517 $77,113
Jun 20, 4 PM $0.000644
+0.10%
$362,475 $80,617
Jun 20, 3 PM $0.000643
+0.03%
$362,111 $77,096
Jun 20, 2 PM $0.000643
-0.19%
$361,992 $76,808
Jun 20, 1 PM $0.000644
+0.19%
$362,686 $73,694
Jun 20, 12 PM $0.000643
-0.10%
$362,003 $74,040
Jun 20, 11 AM $0.000643
-0.03%
$362,314 $73,423
Jun 20, 10 AM $0.000643
-0.51%
$362,269 $73,641
Jun 20, 9 AM $0.000647
+0.14%
$364,245 $73,641
Jun 20, 8 AM $0.000646
+0.11%
$363,736 $71,853
Jun 20, 7 AM $0.000645
-0.41%
$363,345 $71,588
Jun 20, 6 AM $0.000648
+0.12%
$364,966 $70,878
Jun 20, 5 AM $0.000647
-0.16%
$364,530 $70,965
Jun 20, 4 AM $0.000647
+0.06%
$364,625 $71,215