Bondex Token Historical Data

BDXN Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 PM $ 0.0141
-2.08%
$ 8.42 million $ 4.98 million
Dec 20, 11 AM $ 0.0144
+0.89%
$ 8.6 million $ 4.86 million
Dec 20, 10 AM $ 0.0143
+0.22%
$ 8.52 million $ 4.82 million
Dec 20, 9 AM $ 0.0143
+0.76%
$ 8.5 million $ 4.81 million
Dec 20, 8 AM $ 0.0142
+0.96%
$ 8.44 million $ 4.8 million
Dec 20, 7 AM $ 0.014
-0.58%
$ 8.36 million $ 4.77 million
Dec 20, 6 AM $ 0.0141
+0.91%
$ 8.41 million $ 4.79 million
Dec 20, 5 AM $ 0.014
+0.54%
$ 8.34 million $ 4.8 million
Dec 20, 4 AM $ 0.0139
-0.61%
$ 8.29 million $ 4.79 million
Dec 20, 3 AM $ 0.014
-0.48%
$ 8.34 million $ 4.8 million
Dec 20, 2 AM $ 0.0141
-0.88%
$ 8.38 million $ 4.84 million
Dec 20, 1 AM $ 0.0142
-1.65%
$ 8.45 million $ 4.81 million
Dec 20, 12 AM $ 0.0144
+1.63%
$ 8.6 million $ 4.81 million
Dec 19, 11 PM $ 0.0142
+0.59%
$ 8.46 million $ 4.75 million
Dec 19, 10 PM $ 0.0141
-2.33%
$ 8.41 million $ 4.76 million
Dec 19, 9 PM $ 0.0144
-2.11%
$ 8.61 million $ 3.6 million
Dec 19, 8 PM $ 0.0148
+4.68%
$ 8.8 million $ 3.46 million
Dec 19, 7 PM $ 0.0141
-2.53%
$ 8.4 million $ 3.14 million
Dec 19, 6 PM $ 0.0145
+9.74%
$ 8.62 million $ 2.68 million
Dec 19, 5 PM $ 0.0132
-0.60%
$ 7.85 million $ 1.75 million
Dec 19, 4 PM $ 0.0133
+1.19%
$ 7.9 million $ 1.87 million
Dec 19, 3 PM $ 0.0131
+0.12%
$ 7.81 million $ 1.87 million
Dec 19, 2 PM $ 0.0131
-0.22%
$ 7.8 million $ 1.89 million
Dec 19, 1 PM $ 0.0131
-0.20%
$ 7.82 million $ 1.91 million
Dec 19, 12 PM $ 0.0131
-2.46%
$ 7.83 million $ 1.93 million
Dec 19, 11 AM $ 0.0135
+2.06%
$ 8.02 million $ 6.53 million
Dec 19, 10 AM $ 0.0132
+0.39%
$ 7.87 million $ 6.73 million
Dec 19, 9 AM $ 0.0132
-0.92%
$ 7.84 million $ 6.72 million
Dec 19, 8 AM $ 0.0133
+0.03%
$ 7.91 million $ 6.74 million
Dec 19, 7 AM $ 0.0133
+0.34%
$ 7.91 million $ 6.75 million
Dec 19, 6 AM $ 0.0132
+1.00%
$ 7.88 million $ 6.77 million
Dec 19, 5 AM $ 0.0131
-0.49%
$ 7.8 million $ 6.76 million
Dec 19, 4 AM $ 0.0132
+0.81%
$ 7.84 million $ 6.82 million
Dec 19, 3 AM $ 0.0131
+1.40%
$ 7.76 million $ 6.79 million
Dec 19, 2 AM $ 0.0129
+0.28%
$ 7.67 million $ 6.46 million
Dec 19, 1 AM $ 0.0128
-0.44%
$ 7.65 million $ 6.49 million
Dec 19, 12 AM $ 0.0129
-0.88%
$ 7.68 million $ 6.46 million
Dec 18, 11 PM $ 0.013
-1.17%
$ 7.75 million $ 6.47 million
Dec 18, 10 PM $ 0.0132
-0.80%
$ 7.84 million $ 6.84 million
Dec 18, 9 PM $ 0.0133
+0.31%
$ 7.91 million $ 6.84 million
Dec 18, 8 PM $ 0.0132
+1.40%
$ 7.88 million $ 6.88 million
Dec 18, 7 PM $ 0.013
-2.80%
$ 7.77 million $ 6.87 million
Dec 18, 6 PM $ 0.0134
-0.51%
$ 7.99 million $ 6.88 million
Dec 18, 5 PM $ 0.0135
-3.06%
$ 8.04 million $ 6.98 million
Dec 18, 4 PM $ 0.0139
+0.23%
$ 8.29 million $ 6.93 million
Dec 18, 3 PM $ 0.0139
+0.52%
$ 8.27 million $ 6.95 million
Dec 18, 2 PM $ 0.0138
-1.04%
$ 8.23 million $ 6.97 million
Dec 18, 1 PM $ 0.014
+1.01%
$ 8.32 million $ 6.99 million
Dec 18, 12 PM $ 0.0138
-5.07%
$ 8.23 million $ 6.95 million
Dec 18, 11 AM $ 0.0146
+4.05%
$ 8.71 million $ 6.72 million