Bondex Token Historical Data

BDXN Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 PM $ 0.0138
-5.07%
$ 8.23 million $ 6.95 million
Dec 18, 11 AM $ 0.0146
+4.05%
$ 8.71 million $ 6.72 million
Dec 18, 10 AM $ 0.014
-0.09%
$ 8.34 million $ 6.35 million
Dec 18, 9 AM $ 0.014
-0.40%
$ 8.35 million $ 6.36 million
Dec 18, 8 AM $ 0.0141
+0.27%
$ 8.38 million $ 6.34 million
Dec 18, 7 AM $ 0.014
+2.00%
$ 8.36 million $ 6.35 million
Dec 18, 6 AM $ 0.0138
+0.75%
$ 8.2 million $ 6.32 million
Dec 18, 5 AM $ 0.0137
-0.15%
$ 8.14 million $ 6.31 million
Dec 18, 4 AM $ 0.0137
-0.12%
$ 8.15 million $ 6.26 million
Dec 18, 3 AM $ 0.0137
-0.73%
$ 8.16 million $ 6.26 million
Dec 18, 2 AM $ 0.0138
-0.15%
$ 8.24 million $ 6.26 million
Dec 18, 1 AM $ 0.0138
-2.04%
$ 8.23 million $ 6.26 million
Dec 18, 12 AM $ 0.0141
+0.42%
$ 8.4 million $ 6.26 million
Dec 17, 11 PM $ 0.014
+1.40%
$ 8.37 million $ 6.28 million
Dec 17, 10 PM $ 0.0138
+0.82%
$ 8.25 million $ 6.26 million
Dec 17, 9 PM $ 0.0137
-1.86%
$ 8.19 million $ 6.28 million
Dec 17, 8 PM $ 0.014
-0.99%
$ 8.34 million $ 6.15 million
Dec 17, 7 PM $ 0.0141
+0.22%
$ 8.42 million $ 6.13 million
Dec 17, 6 PM $ 0.0141
-2.65%
$ 8.4 million $ 6.12 million
Dec 17, 5 PM $ 0.0145
-2.63%
$ 8.63 million $ 6.06 million
Dec 17, 4 PM $ 0.0149
-0.70%
$ 8.87 million $ 5.99 million
Dec 17, 3 PM $ 0.015
-2.44%
$ 8.93 million $ 5.96 million
Dec 17, 2 PM $ 0.0154
+0.53%
$ 9.15 million $ 5.88 million
Dec 17, 1 PM $ 0.0153
+0.64%
$ 9.1 million $ 5.87 million
Dec 17, 12 PM $ 0.0152
-0.37%
$ 9.04 million $ 5.88 million
Dec 17, 11 AM $ 0.0152
+0.38%
$ 9.08 million $ 5.73 million
Dec 17, 10 AM $ 0.0152
-1.37%
$ 9.04 million $ 5.74 million
Dec 17, 9 AM $ 0.0154
+0.67%
$ 9.17 million $ 5.75 million
Dec 17, 8 AM $ 0.0153
-1.65%
$ 9.11 million $ 5.76 million
Dec 17, 7 AM $ 0.0155
-0.14%
$ 9.26 million $ 5.74 million
Dec 17, 6 AM $ 0.0156
+0.08%
$ 9.27 million $ 5.75 million
Dec 17, 5 AM $ 0.0155
+0.25%
$ 9.26 million $ 5.74 million
Dec 17, 4 AM $ 0.0155
+0.24%
$ 9.24 million $ 5.75 million
Dec 17, 3 AM $ 0.0155
-0.80%
$ 9.21 million $ 5.76 million
Dec 17, 2 AM $ 0.0156
-1.00%
$ 9.29 million $ 5.87 million
Dec 17, 1 AM $ 0.0157
+0.01%
$ 9.4 million $ 5.92 million
Dec 17, 12 AM $ 0.0157
-1.50%
$ 9.38 million $ 5.92 million
Dec 16, 11 PM $ 0.016
+1.19%
$ 9.52 million $ 5.9 million
Dec 16, 10 PM $ 0.0158
-0.20%
$ 9.41 million $ 5.9 million
Dec 16, 9 PM $ 0.0158
+0.44%
$ 9.43 million $ 5.89 million
Dec 16, 8 PM $ 0.0158
-0.31%
$ 9.39 million $ 5.93 million
Dec 16, 7 PM $ 0.0158
-0.18%
$ 9.43 million $ 7.07 million
Dec 16, 6 PM $ 0.0158
+2.59%
$ 9.44 million $ 7.08 million
Dec 16, 5 PM $ 0.0154
+0.26%
$ 9.2 million $ 7.13 million
Dec 16, 4 PM $ 0.0154
-1.21%
$ 9.17 million $ 7.17 million
Dec 16, 3 PM $ 0.0156
+1.12%
$ 9.29 million $ 7.22 million
Dec 16, 2 PM $ 0.0154
-1.54%
$ 9.18 million $ 7.28 million
Dec 16, 1 PM $ 0.0157
-1.28%
$ 9.33 million $ 7.24 million
Dec 16, 12 PM $ 0.0159
-0.02%
$ 9.45 million $ 7.22 million
Dec 16, 11 AM $ 0.0159
-0.88%
$ 9.45 million $ 7.2 million