Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bondex Token Historical Data

BDXN Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 4 AM $0.000647
+0.06%
$364,625 $71,215
Jun 20, 3 AM $0.000647
-0.43%
$364,412 $70,818
Jun 20, 2 AM $0.00065
-0.06%
$365,981 $71,850
Jun 20, 1 AM $0.00065
+0.09%
$366,215 $72,473
Jun 20, 12 AM $0.00065
+0.02%
$365,901 $73,457
Jun 19, 11 PM $0.00065
-0.11%
$364,648 $73,269
Jun 19, 10 PM $0.00065
-0.03%
$365,038 $74,591
Jun 19, 9 PM $0.00065
+0.02%
$365,144 $75,177
Jun 19, 8 PM $0.00065
+0.03%
$365,062 $75,956
Jun 19, 7 PM $0.00065
-0.04%
$364,945 $76,338
Jun 19, 6 PM $0.00065
+0.03%
$365,088 $77,709
Jun 19, 5 PM $0.00065
-0.84%
$364,922 $77,952
Jun 19, 4 PM $0.000656
-0.18%
$368,023 $75,090
Jun 19, 3 PM $0.000657
+0.05%
$368,701 $77,835
Jun 19, 2 PM $0.000656
-0.02%
$368,512 $79,102
Jun 19, 1 PM $0.000657
-0.64%
$368,572 $79,558
Jun 19, 12 PM $0.000661
-0.34%
$370,931 $79,338
Jun 19, 11 AM $0.000663
+0.55%
$372,202 $80,113
Jun 19, 10 AM $0.000659
-0.22%
$370,167 $79,650
Jun 19, 9 AM $0.000661
-0.01%
$371,000 $80,060
Jun 19, 8 AM $0.000661
+0.06%
$371,026 $81,326
Jun 19, 7 AM $0.000661
+0.27%
$370,811 $82,392
Jun 19, 6 AM $0.000659
-0.05%
$369,827 $82,558
Jun 19, 5 AM $0.000659
+0.04%
$370,020 $82,708
Jun 19, 4 AM $0.000659
-0.07%
$369,857 $83,774
Jun 19, 3 AM $0.000659
-0.03%
$370,118 $84,191
Jun 19, 2 AM $0.00066
+0.10%
$370,232 $84,737
Jun 19, 1 AM $0.000659
-0.35%
$369,879 $84,828
Jun 19, 12 AM $0.000661
+0.01%
$371,193 $84,161
Jun 18, 11 PM $0.000661
-0.10%
$371,414 $85,474
Jun 18, 10 PM $0.000662
-0.01%
$371,693 $83,892
Jun 18, 9 PM $0.000662
-0.09%
$371,731 $83,776
Jun 18, 8 PM $0.000662
+0.18%
$372,051 $85,674
Jun 18, 7 PM $0.000661
-0.25%
$371,251 $84,930
Jun 18, 6 PM $0.000663
-0.01%
$372,305 $85,937
Jun 18, 5 PM $0.000663
-0.76%
$372,369 $85,479
Jun 18, 4 PM $0.000667
-0.36%
$374,977 $86,025
Jun 18, 3 PM $0.00067
+0.12%
$376,348 $84,181
Jun 18, 2 PM $0.000669
-0.43%
$375,888 $84,327
Jun 18, 1 PM $0.000672
+0.06%
$377,505 $83,502
Jun 18, 12 PM $0.000672
+0.17%
$377,265 $83,257
Jun 18, 11 AM $0.00067
-0.68%
$376,630 $82,289
Jun 18, 10 AM $0.000675
-0.22%
$379,195 $81,988
Jun 18, 9 AM $0.000677
+0.15%
$380,045 $81,180
Jun 18, 8 AM $0.000676
-0.46%
$379,484 $80,977
Jun 18, 7 AM $0.000679
-0.47%
$381,256 $80,032
Jun 18, 6 AM $0.000682
+0.03%
$383,058 $79,314
Jun 18, 5 AM $0.000682
-1.24%
$382,962 $79,395
Jun 18, 4 AM $0.00069
-0.38%
$387,787 $77,857
Jun 18, 3 AM $0.000693
-0.92%
$389,270 $76,795