Bondex Token Historical Data

BDXN Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 AM $ 0.0159
-0.88%
$ 9.45 million $ 7.2 million
Dec 16, 10 AM $ 0.016
+0.65%
$ 9.53 million $ 7.2 million
Dec 16, 9 AM $ 0.0159
+0.67%
$ 9.47 million $ 7.17 million
Dec 16, 8 AM $ 0.0158
-0.51%
$ 9.41 million $ 7.17 million
Dec 16, 7 AM $ 0.0159
+0.04%
$ 9.46 million $ 7.19 million
Dec 16, 6 AM $ 0.0159
+0.54%
$ 9.45 million $ 7.2 million
Dec 16, 5 AM $ 0.0158
+0.85%
$ 9.4 million $ 7.19 million
Dec 16, 4 AM $ 0.0156
-0.45%
$ 9.32 million $ 7.2 million
Dec 16, 3 AM $ 0.0157
-2.20%
$ 9.36 million $ 7.18 million
Dec 16, 2 AM $ 0.0161
-2.38%
$ 9.57 million $ 7.04 million
Dec 16, 1 AM $ 0.0165
-0.26%
$ 9.81 million $ 6.99 million
Dec 16, 12 AM $ 0.0165
-0.84%
$ 9.83 million $ 6.98 million
Dec 15, 11 PM $ 0.0166
-0.62%
$ 9.93 million $ 7.05 million
Dec 15, 10 PM $ 0.0167
+1.66%
$ 9.98 million $ 7.13 million
Dec 15, 9 PM $ 0.0165
+0.80%
$ 9.82 million $ 7.1 million
Dec 15, 8 PM $ 0.0163
-0.38%
$ 9.74 million $ 7.08 million
Dec 15, 7 PM $ 0.0164
+2.19%
$ 9.61 million $ 5.94 million
Dec 15, 6 PM $ 0.0161
-0.80%
$ 9.57 million $ 5.99 million
Dec 15, 5 PM $ 0.0162
-1.18%
$ 9.65 million $ 6.04 million
Dec 15, 4 PM $ 0.0164
+1.28%
$ 9.76 million $ 6.34 million
Dec 15, 3 PM $ 0.0162
-0.67%
$ 9.63 million $ 6.54 million
Dec 15, 2 PM $ 0.0163
-1.03%
$ 9.71 million $ 6.54 million
Dec 15, 1 PM $ 0.0165
-0.34%
$ 9.81 million $ 6.54 million
Dec 15, 12 PM $ 0.0165
-0.94%
$ 9.85 million $ 6.57 million
Dec 15, 11 AM $ 0.0167
+0.83%
$ 9.94 million $ 6.59 million
Dec 15, 10 AM $ 0.0165
+0.38%
$ 9.86 million $ 6.69 million
Dec 15, 9 AM $ 0.0165
-0.44%
$ 9.82 million $ 6.7 million
Dec 15, 8 AM $ 0.0165
+0.86%
$ 9.86 million $ 6.73 million
Dec 15, 7 AM $ 0.0164
-1.13%
$ 9.78 million $ 6.67 million
Dec 15, 6 AM $ 0.0166
-1.52%
$ 9.88 million $ 6.64 million
Dec 15, 5 AM $ 0.0168
-0.24%
$ 10.03 million $ 6.62 million
Dec 15, 4 AM $ 0.0169
-0.39%
$ 10.06 million $ 6.61 million
Dec 15, 3 AM $ 0.0169
+0.02%
$ 10.1 million $ 6.61 million
Dec 15, 2 AM $ 0.0169
-0.57%
$ 10.1 million $ 6.62 million
Dec 15, 1 AM $ 0.017
+1.66%
$ 10.15 million $ 6.58 million
Dec 15, 12 AM $ 0.0168
-4.81%
$ 9.99 million $ 6.57 million
Dec 14, 11 PM $ 0.0176
+0.64%
$ 10.49 million $ 6.51 million
Dec 14, 10 PM $ 0.0175
-0.43%
$ 10.43 million $ 6.39 million
Dec 14, 9 PM $ 0.0176
-2.09%
$ 10.47 million $ 6.38 million
Dec 14, 8 PM $ 0.0179
+0.93%
$ 10.7 million $ 6.35 million
Dec 14, 7 PM $ 0.0178
-3.78%
$ 10.6 million $ 6.33 million
Dec 14, 6 PM $ 0.0185
-1.17%
$ 11.01 million $ 6.22 million
Dec 14, 5 PM $ 0.0187
-0.89%
$ 11.14 million $ 6.07 million
Dec 14, 4 PM $ 0.0188
+4.51%
$ 11.21 million $ 5.76 million
Dec 14, 3 PM $ 0.018
+4.41%
$ 10.75 million $ 5.49 million
Dec 14, 2 PM $ 0.0173
-1.43%
$ 10.27 million $ 5.43 million
Dec 14, 1 PM $ 0.0175
+1.03%
$ 10.44 million $ 5.48 million
Dec 14, 12 PM $ 0.0173
+1.76%
$ 10.33 million $ 5.59 million
Dec 14, 11 AM $ 0.017
-1.10%
$ 10.16 million $ 6.39 million
Dec 14, 10 AM $ 0.0172
+0.93%
$ 10.28 million $ 6.26 million