Bondex Token Historical Data

BDXN Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 AM $ 0.0172
+0.93%
$ 10.28 million $ 6.26 million
Dec 14, 9 AM $ 0.0171
+2.57%
$ 10.18 million $ 6.25 million
Dec 14, 8 AM $ 0.0166
-0.39%
$ 9.92 million $ 6.22 million
Dec 14, 7 AM $ 0.0167
+0.02%
$ 9.96 million $ 6.22 million
Dec 14, 6 AM $ 0.0167
+0.93%
$ 9.96 million $ 6.22 million
Dec 14, 5 AM $ 0.0166
-1.14%
$ 9.87 million $ 6.21 million
Dec 14, 4 AM $ 0.0167
-0.27%
$ 9.98 million $ 6.21 million
Dec 14, 3 AM $ 0.0168
-0.87%
$ 10.01 million $ 6.24 million
Dec 14, 2 AM $ 0.0169
+1.19%
$ 10.08 million $ 6.25 million
Dec 14, 1 AM $ 0.0167
-1.02%
$ 9.96 million $ 6.24 million
Dec 14, 12 AM $ 0.0169
-1.12%
$ 10.06 million $ 6.24 million
Dec 13, 11 PM $ 0.0171
-1.25%
$ 10.28 million $ 6.24 million
Dec 13, 10 PM $ 0.0173
+0.52%
$ 10.41 million $ 6.24 million
Dec 13, 9 PM $ 0.0172
+0.31%
$ 10.36 million $ 6.21 million
Dec 13, 8 PM $ 0.0171
-0.83%
$ 10.33 million $ 6.21 million
Dec 13, 7 PM $ 0.0173
+0.44%
$ 10.42 million $ 6.16 million
Dec 13, 6 PM $ 0.0172
-0.86%
$ 10.38 million $ 6.14 million
Dec 13, 5 PM $ 0.0174
+1.55%
$ 10.47 million $ 6.16 million
Dec 13, 4 PM $ 0.0171
+0.20%
$ 10.31 million $ 6.15 million
Dec 13, 3 PM $ 0.0171
+0.51%
$ 10.29 million $ 6.19 million
Dec 13, 2 PM $ 0.017
+0.15%
$ 10.24 million $ 6.18 million
Dec 13, 1 PM $ 0.017
-4.04%
$ 10.23 million $ 6.14 million
Dec 13, 12 PM $ 0.0177
+7.27%
$ 10.66 million $ 5.99 million
Dec 13, 11 AM $ 0.0165
-0.32%
$ 9.94 million $ 5.2 million
Dec 13, 10 AM $ 0.0165
-0.44%
$ 9.97 million $ 5.2 million
Dec 13, 9 AM $ 0.0166
+0.07%
$ 10.01 million $ 5.62 million
Dec 13, 8 AM $ 0.0166
-0.52%
$ 10 million $ 6.06 million
Dec 13, 7 AM $ 0.0167
+1.31%
$ 10.05 million $ 6.07 million
Dec 13, 6 AM $ 0.0165
+0.21%
$ 9.93 million $ 6.07 million
Dec 13, 5 AM $ 0.0164
+0.44%
$ 9.9 million $ 6.1 million
Dec 13, 4 AM $ 0.0164
+0.22%
$ 9.86 million $ 6.09 million
Dec 13, 3 AM $ 0.0163
-1.08%
$ 9.84 million $ 6.06 million
Dec 13, 2 AM $ 0.0165
-0.43%
$ 9.95 million $ 6.07 million
Dec 13, 1 AM $ 0.0166
+0.10%
$ 9.99 million $ 6.09 million
Dec 13, 12 AM $ 0.0166
+0.45%
$ 9.98 million $ 6.12 million
Dec 12, 11 PM $ 0.0165
-0.93%
$ 9.95 million $ 6.17 million
Dec 12, 10 PM $ 0.0166
+0.29%
$ 10.04 million $ 6.2 million
Dec 12, 9 PM $ 0.0166
-0.34%
$ 10.01 million $ 6.27 million
Dec 12, 8 PM $ 0.0166
+0.46%
$ 10.05 million $ 6.33 million
Dec 12, 7 PM $ 0.0166
-0.03%
$ 10 million $ 6.39 million
Dec 12, 6 PM $ 0.0166
+0.65%
$ 10.01 million $ 6.48 million
Dec 12, 5 PM $ 0.0165
-0.39%
$ 9.95 million $ 7.02 million
Dec 12, 4 PM $ 0.0165
+0.24%
$ 9.98 million $ 7.77 million
Dec 12, 3 PM $ 0.0165
-1.90%
$ 9.95 million $ 7.77 million
Dec 12, 2 PM $ 0.0168
-0.62%
$ 10.15 million $ 7.85 million
Dec 12, 1 PM $ 0.0169
-1.00%
$ 10.21 million $ 7.86 million
Dec 12, 12 PM $ 0.0171
-1.74%
$ 10.31 million $ 7.86 million
Dec 12, 11 AM $ 0.0174
+1.56%
$ 10.49 million $ 7.92 million
Dec 12, 10 AM $ 0.0171
-3.58%
$ 10.33 million $ 7.98 million
Dec 12, 9 AM $ 0.0177
+5.92%
$ 10.66 million $ 7.5 million