Bondex Token Historical Data

BDXN Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 AM $ 0.0177
+5.92%
$ 10.66 million $ 7.5 million
Dec 12, 8 AM $ 0.0168
-0.86%
$ 10.11 million $ 7 million
Dec 12, 7 AM $ 0.0169
-0.29%
$ 10.2 million $ 7 million
Dec 12, 6 AM $ 0.0169
-0.45%
$ 10.23 million $ 6.99 million
Dec 12, 5 AM $ 0.017
-0.90%
$ 10.27 million $ 6.96 million
Dec 12, 4 AM $ 0.0172
-0.02%
$ 10.37 million $ 6.98 million
Dec 12, 3 AM $ 0.0172
+1.29%
$ 10.37 million $ 6.97 million
Dec 12, 2 AM $ 0.017
-0.92%
$ 10.25 million $ 7 million
Dec 12, 1 AM $ 0.0171
+1.52%
$ 10.32 million $ 7.04 million
Dec 12, 12 AM $ 0.0169
-1.47%
$ 10.17 million $ 7.01 million
Dec 11, 11 PM $ 0.0171
-0.19%
$ 10.32 million $ 6.95 million
Dec 11, 10 PM $ 0.0171
-3.85%
$ 10.35 million $ 6.93 million
Dec 11, 9 PM $ 0.0178
-0.84%
$ 10.76 million $ 6.86 million
Dec 11, 8 PM $ 0.018
+0.95%
$ 10.85 million $ 6.85 million
Dec 11, 7 PM $ 0.0178
-0.58%
$ 10.75 million $ 6.84 million
Dec 11, 6 PM $ 0.0179
-10.11%
$ 10.77 million $ 6.8 million
Dec 11, 5 PM $ 0.0199
+23.01%
$ 12.02 million $ 5.98 million
Dec 11, 4 PM $ 0.0162
+0.63%
$ 9.77 million $ 5.25 million
Dec 11, 3 PM $ 0.0161
+0.07%
$ 9.71 million $ 5.22 million
Dec 11, 2 PM $ 0.0161
+0.95%
$ 9.71 million $ 5.12 million
Dec 11, 1 PM $ 0.0159
-0.86%
$ 9.61 million $ 5.16 million
Dec 11, 12 PM $ 0.0161
-2.26%
$ 9.7 million $ 5.25 million
Dec 11, 11 AM $ 0.0164
+0.89%
$ 9.92 million $ 5.21 million
Dec 11, 10 AM $ 0.0163
-1.46%
$ 9.83 million $ 5.32 million
Dec 11, 9 AM $ 0.0165
+0.14%
$ 9.97 million $ 5.29 million
Dec 11, 8 AM $ 0.0165
-0.73%
$ 9.96 million $ 5.29 million
Dec 11, 7 AM $ 0.0166
+0.55%
$ 10.03 million $ 5.27 million
Dec 11, 6 AM $ 0.0165
-0.68%
$ 9.98 million $ 4.92 million
Dec 11, 5 AM $ 0.0167
-1.51%
$ 10.05 million $ 4.9 million
Dec 11, 4 AM $ 0.0169
+0.55%
$ 10.2 million $ 4.86 million
Dec 11, 3 AM $ 0.0168
-4.33%
$ 10.14 million $ 4.84 million
Dec 11, 2 AM $ 0.0176
-0.05%
$ 10.6 million $ 4.75 million
Dec 11, 1 AM $ 0.0176
-2.41%
$ 10.68 million $ 4.71 million
Dec 11, 12 AM $ 0.018
-1.34%
$ 10.87 million $ 4.69 million
Dec 10, 11 PM $ 0.0183
-0.09%
$ 11.01 million $ 4.67 million
Dec 10, 10 PM $ 0.0183
+1.14%
$ 11.02 million $ 4.64 million
Dec 10, 9 PM $ 0.0181
-1.35%
$ 10.9 million $ 4.59 million
Dec 10, 8 PM $ 0.0183
-0.81%
$ 11.04 million $ 4.49 million
Dec 10, 7 PM $ 0.0185
+1.42%
$ 11.13 million $ 4.44 million
Dec 10, 6 PM $ 0.0182
+0.28%
$ 10.99 million $ 4.33 million
Dec 10, 5 PM $ 0.0182
-0.15%
$ 10.92 million $ 4.27 million
Dec 10, 4 PM $ 0.0182
+0.40%
$ 10.94 million $ 4.25 million
Dec 10, 3 PM $ 0.0181
+0.59%
$ 10.92 million $ 4.27 million
Dec 10, 2 PM $ 0.018
+0.10%
$ 10.85 million $ 4.28 million
Dec 10, 1 PM $ 0.018
-0.88%
$ 10.85 million $ 4.2 million
Dec 10, 12 PM $ 0.0182
+0.46%
$ 10.94 million $ 4.08 million
Dec 10, 11 AM $ 0.0181
-5.58%
$ 10.88 million $ 4.03 million
Dec 10, 10 AM $ 0.0191
-1.81%
$ 11.54 million $ 3.82 million
Dec 10, 9 AM $ 0.0195
-0.21%
$ 11.75 million $ 3.81 million
Dec 10, 8 AM $ 0.0195
-1.36%
$ 11.77 million $ 3.79 million