Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bondex Token Historical Data

BDXN Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 12 AM $0.000742
-2.34%
$417,645 $102,483
Jun 11, 11 PM $0.00076
-0.15%
$427,798 $101,793
Jun 11, 10 PM $0.000761
+0.26%
$428,459 $101,980
Jun 11, 9 PM $0.000759
+0.62%
$427,369 $101,291
Jun 11, 8 PM $0.000754
-0.44%
$424,725 $102,773
Jun 11, 7 PM $0.000758
+0.35%
$426,514 $102,049
Jun 11, 6 PM $0.000756
+0.13%
$425,374 $101,985
Jun 11, 5 PM $0.000754
-0.05%
$424,400 $99,797
Jun 11, 4 PM $0.000754
+0.96%
$424,592 $101,179
Jun 11, 3 PM $0.000747
+2.17%
$420,348 $100,977
Jun 11, 2 PM $0.000731
-0.20%
$411,439 $99,958
Jun 11, 1 PM $0.000732
+0.36%
$412,260 $100,894
Jun 11, 12 PM $0.00073
-0.83%
$410,780 $99,465
Jun 11, 11 AM $0.000736
+0.13%
$414,225 $100,321
Jun 11, 10 AM $0.000735
+1.01%
$413,698 $101,549
Jun 11, 9 AM $0.000727
+0.39%
$409,554 $103,057
Jun 11, 8 AM $0.000725
-0.70%
$407,946 $104,367
Jun 11, 7 AM $0.00073
-0.18%
$410,821 $104,511
Jun 11, 6 AM $0.000731
-0.09%
$411,292 $104,795
Jun 11, 5 AM $0.000731
-0.83%
$411,680 $105,617
Jun 11, 4 AM $0.000737
-0.45%
$415,114 $104,573
Jun 11, 3 AM $0.000741
-0.05%
$417,388 $104,194
Jun 11, 2 AM $0.000742
+0.03%
$417,608 $105,550
Jun 11, 1 AM $0.000742
-0.36%
$417,497 $105,312
Jun 11, 12 AM $0.000744
+0.03%
$419,016 $105,751
Jun 10, 11 PM $0.000744
-0.01%
$418,871 $105,895
Jun 10, 10 PM $0.000744
+0.10%
$418,897 $106,188
Jun 10, 9 PM $0.000743
-0.82%
$418,482 $107,700
Jun 10, 8 PM $0.00075
+0.56%
$421,959 $106,623
Jun 10, 7 PM $0.000745
-0.54%
$419,625 $107,253
Jun 10, 6 PM $0.000749
-0.13%
$421,907 $107,472
Jun 10, 5 PM $0.00075
-0.54%
$422,464 $107,779
Jun 10, 4 PM $0.000755
+0.47%
$424,771 $107,509
Jun 10, 3 PM $0.000751
+2.67%
$422,795 $108,054
Jun 10, 2 PM $0.000735
+0.99%
$413,977 $107,833
Jun 10, 1 PM $0.000728
-0.15%
$409,854 $106,409
Jun 10, 12 PM $0.000729
-0.10%
$410,199 $106,331
Jun 10, 11 AM $0.000729
-0.84%
$410,625 $105,247
Jun 10, 10 AM $0.000736
-0.31%
$414,083 $104,177
Jun 10, 9 AM $0.000738
-1.80%
$415,372 $102,463
Jun 10, 8 AM $0.000751
-0.63%
$422,969 $101,626
Jun 10, 7 AM $0.000756
-0.19%
$425,652 $102,654
Jun 10, 6 AM $0.000757
+0.31%
$426,452 $102,252
Jun 10, 5 AM $0.000755
-0.52%
$425,146 $101,515
Jun 10, 4 AM $0.000758
+0.14%
$426,613 $102,285
Jun 10, 3 AM $0.000757
-1.99%
$426,001 $102,676
Jun 10, 2 AM $0.000771
-0.33%
$434,063 $101,998
Jun 10, 1 AM $0.000774
-0.12%
$435,520 $102,566
Jun 10, 12 AM $0.000775
-0.24%
$436,040 $102,301
Jun 9, 11 PM $0.000776
-0.77%
$435,711 $104,136