Bondex Token Historical Data

BDXN Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 AM $ 0.0195
-1.36%
$ 11.77 million $ 3.79 million
Dec 10, 7 AM $ 0.0198
-0.23%
$ 11.94 million $ 3.78 million
Dec 10, 6 AM $ 0.0199
+0.31%
$ 11.96 million $ 3.76 million
Dec 10, 5 AM $ 0.0198
-0.42%
$ 11.93 million $ 3.79 million
Dec 10, 4 AM $ 0.0199
+0.33%
$ 11.98 million $ 3.79 million
Dec 10, 3 AM $ 0.0198
-0.02%
$ 11.94 million $ 3.79 million
Dec 10, 2 AM $ 0.0198
+0.61%
$ 11.96 million $ 3.81 million
Dec 10, 1 AM $ 0.0197
-1.69%
$ 11.88 million $ 3.8 million
Dec 10, 12 AM $ 0.0201
-1.05%
$ 11.71 million $ 3.78 million
Dec 9, 11 PM $ 0.0203
-0.13%
$ 11.83 million $ 3.73 million
Dec 9, 10 PM $ 0.0203
+0.71%
$ 11.84 million $ 3.77 million
Dec 9, 9 PM $ 0.0201
-1.21%
$ 11.76 million $ 4.03 million
Dec 9, 8 PM $ 0.0204
-0.70%
$ 11.9 million $ 4.03 million
Dec 9, 7 PM $ 0.0205
+0.21%
$ 11.99 million $ 4.02 million
Dec 9, 6 PM $ 0.0205
-0.04%
$ 11.96 million $ 4.04 million
Dec 9, 5 PM $ 0.0205
-1.06%
$ 11.97 million $ 4.04 million
Dec 9, 4 PM $ 0.0207
+1.64%
$ 12.1 million $ 4.06 million
Dec 9, 3 PM $ 0.0204
+2.87%
$ 11.91 million $ 4.12 million
Dec 9, 2 PM $ 0.0198
-1.10%
$ 11.57 million $ 4.22 million
Dec 9, 1 PM $ 0.02
-0.25%
$ 11.7 million $ 4.22 million
Dec 9, 12 PM $ 0.0201
+0.91%
$ 11.73 million $ 4.27 million
Dec 9, 11 AM $ 0.0199
+0.42%
$ 11.62 million $ 4.28 million
Dec 9, 10 AM $ 0.0198
+1.32%
$ 11.58 million $ 4.28 million
Dec 9, 9 AM $ 0.0196
-1.08%
$ 11.43 million $ 4.27 million
Dec 9, 8 AM $ 0.0198
-0.66%
$ 11.56 million $ 4.36 million
Dec 9, 7 AM $ 0.0199
+0.13%
$ 11.63 million $ 4.36 million
Dec 9, 6 AM $ 0.0199
-0.22%
$ 11.61 million $ 4.4 million
Dec 9, 5 AM $ 0.02
+0.78%
$ 11.64 million $ 4.38 million
Dec 9, 4 AM $ 0.0198
-0.64%
$ 11.55 million $ 4.4 million
Dec 9, 3 AM $ 0.0199
-0.19%
$ 11.63 million $ 4.09 million
Dec 9, 2 AM $ 0.02
-0.49%
$ 11.65 million $ 4.08 million
Dec 9, 1 AM $ 0.0201
-0.11%
$ 11.7 million $ 4.08 million
Dec 9, 12 AM $ 0.0201
-1.20%
$ 11.73 million $ 4.07 million
Dec 8, 11 PM $ 0.0203
+1.35%
$ 11.88 million $ 4.11 million
Dec 8, 10 PM $ 0.0201
+0.64%
$ 11.72 million $ 4.1 million
Dec 8, 9 PM $ 0.0199
-0.14%
$ 11.64 million $ 4.11 million
Dec 8, 8 PM $ 0.02
+2.01%
$ 11.66 million $ 4.09 million
Dec 8, 7 PM $ 0.0196
-0.11%
$ 11.43 million $ 4.06 million
Dec 8, 6 PM $ 0.0196
-1.56%
$ 11.44 million $ 4.31 million
Dec 8, 5 PM $ 0.0199
-1.62%
$ 11.64 million $ 4.27 million
Dec 8, 4 PM $ 0.0202
+2.38%
$ 11.81 million $ 4.23 million
Dec 8, 3 PM $ 0.0198
-2.86%
$ 11.55 million $ 4.15 million
Dec 8, 2 PM $ 0.0203
-0.81%
$ 11.89 million $ 4.09 million
Dec 8, 1 PM $ 0.0205
-0.66%
$ 11.98 million $ 4.2 million
Dec 8, 12 PM $ 0.0206
-1.23%
$ 12.06 million $ 4.19 million
Dec 8, 11 AM $ 0.0209
-0.12%
$ 12.21 million $ 4.88 million
Dec 8, 10 AM $ 0.0209
-1.28%
$ 12.23 million $ 5.68 million
Dec 8, 9 AM $ 0.0212
+2.08%
$ 12.39 million $ 5.81 million
Dec 8, 8 AM $ 0.0208
+1.04%
$ 12.14 million $ 5.72 million
Dec 8, 7 AM $ 0.0206
-1.43%
$ 12.01 million $ 5.72 million