Bondex Token Historical Data

BDXN Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 AM $ 0.0208
+1.04%
$ 12.14 million $ 5.72 million
Dec 8, 7 AM $ 0.0206
-1.43%
$ 12.01 million $ 5.72 million
Dec 8, 6 AM $ 0.0209
-1.63%
$ 12.19 million $ 5.68 million
Dec 8, 5 AM $ 0.0212
+1.02%
$ 12.39 million $ 5.66 million
Dec 8, 4 AM $ 0.021
-1.42%
$ 12.27 million $ 5.64 million
Dec 8, 3 AM $ 0.0213
-0.44%
$ 12.44 million $ 5.64 million
Dec 8, 2 AM $ 0.0214
+0.97%
$ 12.48 million $ 5.61 million
Dec 8, 1 AM $ 0.0212
+1.32%
$ 12.36 million $ 5.62 million
Dec 8, 12 AM $ 0.0209
+1.11%
$ 12.24 million $ 5.64 million
Dec 7, 11 PM $ 0.0207
-1.31%
$ 12.07 million $ 5.62 million
Dec 7, 10 PM $ 0.0209
+1.73%
$ 12.26 million $ 5.65 million
Dec 7, 9 PM $ 0.0206
-2.38%
$ 12.02 million $ 5.65 million
Dec 7, 8 PM $ 0.0211
-0.14%
$ 12.32 million $ 5.72 million
Dec 7, 7 PM $ 0.0211
-0.88%
$ 12.34 million $ 6.65 million
Dec 7, 6 PM $ 0.0213
+0.54%
$ 12.45 million $ 6.84 million
Dec 7, 5 PM $ 0.0212
+1.11%
$ 12.39 million $ 6.85 million
Dec 7, 4 PM $ 0.021
-0.01%
$ 12.24 million $ 6.86 million
Dec 7, 3 PM $ 0.021
-0.26%
$ 12.24 million $ 6.87 million
Dec 7, 2 PM $ 0.021
-3.30%
$ 12.28 million $ 6.78 million
Dec 7, 1 PM $ 0.0217
+0.11%
$ 12.7 million $ 6.69 million
Dec 7, 12 PM $ 0.0217
-3.02%
$ 12.68 million $ 6.65 million
Dec 7, 11 AM $ 0.0224
+7.89%
$ 13.22 million $ 5.97 million
Dec 7, 10 AM $ 0.0207
-1.13%
$ 12.12 million $ 5.1 million
Dec 7, 9 AM $ 0.021
-0.33%
$ 12.26 million $ 5.12 million
Dec 7, 8 AM $ 0.021
-0.73%
$ 12.3 million $ 5.4 million
Dec 7, 7 AM $ 0.0212
-2.51%
$ 12.39 million $ 5.49 million
Dec 7, 6 AM $ 0.0217
+0.31%
$ 12.71 million $ 5.47 million
Dec 7, 5 AM $ 0.0217
-0.08%
$ 12.67 million $ 5.5 million
Dec 7, 4 AM $ 0.0217
-0.80%
$ 12.68 million $ 5.51 million
Dec 7, 3 AM $ 0.0219
-0.57%
$ 12.79 million $ 5.55 million
Dec 7, 2 AM $ 0.022
+0.20%
$ 12.86 million $ 5.55 million
Dec 7, 1 AM $ 0.022
-1.91%
$ 12.84 million $ 5.57 million
Dec 7, 12 AM $ 0.0224
+1.55%
$ 13.09 million $ 5.58 million
Dec 6, 11 PM $ 0.0221
-1.76%
$ 12.89 million $ 5.61 million
Dec 6, 10 PM $ 0.0224
+1.12%
$ 13.12 million $ 5.59 million
Dec 6, 9 PM $ 0.0222
+0.34%
$ 12.97 million $ 5.64 million
Dec 6, 8 PM $ 0.0221
-4.69%
$ 12.93 million $ 5.6 million
Dec 6, 7 PM $ 0.0232
+7.08%
$ 13.55 million $ 4.71 million
Dec 6, 6 PM $ 0.0217
-0.55%
$ 12.66 million $ 4.65 million
Dec 6, 5 PM $ 0.0218
+0.29%
$ 12.73 million $ 4.79 million
Dec 6, 4 PM $ 0.0217
+0.57%
$ 12.69 million $ 4.81 million
Dec 6, 3 PM $ 0.0216
-1.10%
$ 12.62 million $ 4.89 million
Dec 6, 2 PM $ 0.0218
+0.74%
$ 12.78 million $ 4.95 million
Dec 6, 1 PM $ 0.0217
+0.92%
$ 12.67 million $ 5.12 million
Dec 6, 12 PM $ 0.0215
+0.16%
$ 12.56 million $ 5.38 million
Dec 6, 11 AM $ 0.0215
-1.01%
$ 12.54 million $ 5.4 million
Dec 6, 10 AM $ 0.0217
+1.57%
$ 12.69 million $ 5.43 million
Dec 6, 9 AM $ 0.0213
-4.53%
$ 12.45 million $ 5.27 million
Dec 6, 8 AM $ 0.0223
-2.15%
$ 13.05 million $ 5.04 million
Dec 6, 7 AM $ 0.0228
+0.54%
$ 13.34 million $ 4.96 million