Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bondex Token Historical Data

BDXN Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 10 PM $0.000845
-1.46%
$474,068 $122,232
Jun 7, 9 PM $0.000858
+0.23%
$481,091 $123,133
Jun 7, 8 PM $0.000856
-1.36%
$480,010 $123,089
Jun 7, 7 PM $0.000868
+0.70%
$486,646 $121,920
Jun 7, 6 PM $0.000862
+2.43%
$483,268 $120,903
Jun 7, 5 PM $0.000841
+4.09%
$471,823 $127,235
Jun 7, 4 PM $0.000806
-0.69%
$451,830 $124,803
Jun 7, 3 PM $0.000811
+1.24%
$454,988 $125,184
Jun 7, 2 PM $0.000801
-0.72%
$449,434 $124,769
Jun 7, 1 PM $0.000807
-0.97%
$452,686 $125,428
Jun 7, 12 PM $0.000815
-1.01%
$457,104 $124,543
Jun 7, 11 AM $0.000824
-1.35%
$461,783 $124,312
Jun 7, 10 AM $0.000835
-2.27%
$468,101 $123,802
Jun 7, 9 AM $0.000854
+7.60%
$478,960 $122,233
Jun 7, 8 AM $0.000794
+3.96%
$445,149 $115,072
Jun 7, 7 AM $0.000763
+0.35%
$427,961 $116,856
Jun 7, 6 AM $0.000761
-0.18%
$426,485 $117,960
Jun 7, 5 AM $0.000762
+0.75%
$427,275 $118,129
Jun 7, 4 AM $0.000756
+0.85%
$424,081 $118,515
Jun 7, 3 AM $0.00075
-0.58%
$420,490 $118,394
Jun 7, 2 AM $0.000754
+0.20%
$422,946 $118,135
Jun 7, 1 AM $0.000753
-1.08%
$422,088 $118,137
Jun 7, 12 AM $0.000761
-1.28%
$426,706 $118,876
Jun 6, 11 PM $0.00077
-4.89%
$433,447 $118,268
Jun 6, 10 PM $0.00081
+6.17%
$455,751 $117,235
Jun 6, 9 PM $0.000763
+0.19%
$429,261 $115,475
Jun 6, 8 PM $0.000761
+1.39%
$428,435 $116,931
Jun 6, 7 PM $0.000751
-0.65%
$422,552 $117,293
Jun 6, 6 PM $0.000756
+3.17%
$425,327 $117,722
Jun 6, 5 PM $0.000732
-0.58%
$412,275 $110,730
Jun 6, 4 PM $0.000737
-0.33%
$414,690 $109,771
Jun 6, 3 PM $0.000739
+0.86%
$416,057 $110,535
Jun 6, 2 PM $0.000733
-2.13%
$412,490 $110,589
Jun 6, 1 PM $0.000749
+0.74%
$421,459 $110,488
Jun 6, 12 PM $0.000743
-0.84%
$418,349 $113,165
Jun 6, 11 AM $0.000749
-0.03%
$421,911 $113,132
Jun 6, 10 AM $0.00075
+0.45%
$422,044 $115,019
Jun 6, 9 AM $0.000746
+6.47%
$420,161 $115,595
Jun 6, 8 AM $0.000701
-7.02%
$394,634 $114,841
Jun 6, 7 AM $0.000754
-4.33%
$424,409 $114,000
Jun 6, 6 AM $0.000788
+1.52%
$443,610 $112,966
Jun 6, 5 AM $0.000776
+1.12%
$436,959 $116,565
Jun 6, 4 AM $0.000767
-0.75%
$432,025 $121,414
Jun 6, 3 AM $0.000773
-0.36%
$435,202 $126,012
Jun 6, 2 AM $0.000776
-0.31%
$436,764 $126,839
Jun 6, 1 AM $0.000779
-1.60%
$438,748 $126,791
Jun 6, 12 AM $0.000792
+0.29%
$445,897 $126,879
Jun 5, 11 PM $0.00079
-0.63%
$444,373 $127,366
Jun 5, 10 PM $0.000795
+0.11%
$447,210 $127,674
Jun 5, 9 PM $0.000795
-1.53%
$447,357 $127,117