Bondex Token Historical Data

BDXN Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 AM $ 0.0228
+0.54%
$ 13.34 million $ 4.96 million
Dec 6, 6 AM $ 0.0227
+0.21%
$ 13.29 million $ 4.98 million
Dec 6, 5 AM $ 0.0228
+0.39%
$ 13.31 million $ 4.97 million
Dec 6, 4 AM $ 0.0227
-1.01%
$ 13.25 million $ 4.98 million
Dec 6, 3 AM $ 0.0229
-1.04%
$ 13.38 million $ 4.98 million
Dec 6, 2 AM $ 0.0231
-1.46%
$ 13.53 million $ 4.98 million
Dec 6, 1 AM $ 0.0235
+2.46%
$ 13.73 million $ 4.97 million
Dec 6, 12 AM $ 0.0229
-1.94%
$ 13.46 million $ 4.98 million
Dec 5, 11 PM $ 0.0234
+0.78%
$ 13.75 million $ 4.93 million
Dec 5, 10 PM $ 0.0232
+1.21%
$ 13.62 million $ 5.01 million
Dec 5, 9 PM $ 0.0229
+0.03%
$ 13.45 million $ 4.98 million
Dec 5, 8 PM $ 0.0229
+0.88%
$ 13.45 million $ 4.98 million
Dec 5, 7 PM $ 0.0227
-6.08%
$ 13.28 million $ 4.79 million
Dec 5, 6 PM $ 0.0242
-3.35%
$ 14.19 million $ 4.83 million
Dec 5, 5 PM $ 0.025
+0.32%
$ 14.66 million $ 4.89 million
Dec 5, 4 PM $ 0.0249
-1.33%
$ 14.64 million $ 5.61 million
Dec 5, 3 PM $ 0.0253
-1.46%
$ 14.84 million $ 5.77 million
Dec 5, 2 PM $ 0.0257
+2.57%
$ 15.05 million $ 6.48 million
Dec 5, 1 PM $ 0.025
-4.88%
$ 14.68 million $ 8.05 million
Dec 5, 12 PM $ 0.0263
-0.64%
$ 15.43 million $ 8.12 million
Dec 5, 11 AM $ 0.0265
-2.12%
$ 15.52 million $ 8.17 million
Dec 5, 10 AM $ 0.027
+0.41%
$ 15.86 million $ 8.41 million
Dec 5, 9 AM $ 0.0269
-1.85%
$ 15.8 million $ 282.76 million
Dec 5, 8 AM $ 0.0274
-1.04%
$ 16.1 million $ 282.8 million
Dec 5, 7 AM $ 0.0277
-0.76%
$ 16.26 million $ 282.72 million
Dec 5, 6 AM $ 0.0279
+0.20%
$ 16.39 million $ 282.87 million
Dec 5, 5 AM $ 0.0279
+1.31%
$ 16.35 million $ 283.09 million
Dec 5, 4 AM $ 0.0275
+0.36%
$ 16.14 million $ 282.97 million
Dec 5, 3 AM $ 0.0274
-1.10%
$ 16.08 million $ 283.2 million
Dec 5, 2 AM $ 0.0277
-0.79%
$ 16.26 million $ 283.07 million
Dec 5, 1 AM $ 0.0279
+0.28%
$ 16.39 million $ 283.14 million
Dec 5, 12 AM $ 0.0279
+0.89%
$ 16.63 million $ 283.06 million
Dec 4, 11 PM $ 0.0276
-0.89%
$ 16.55 million $ 283.18 million
Dec 4, 10 PM $ 0.0279
+2.73%
$ 16.7 million $ 282.98 million
Dec 4, 9 PM $ 0.0272
+0.07%
$ 16.3 million $ 283 million
Dec 4, 8 PM $ 0.0271
-0.48%
$ 16.27 million $ 282.58 million
Dec 4, 7 PM $ 0.0273
-0.67%
$ 16.34 million $ 282.9 million
Dec 4, 6 PM $ 0.0275
-2.93%
$ 16.46 million $ 283.12 million
Dec 4, 5 PM $ 0.0283
-7.30%
$ 16.96 million $ 283.03 million
Dec 4, 4 PM $ 0.0305
+0.56%
$ 18.29 million $ 282.37 million
Dec 4, 3 PM $ 0.0303
-1.11%
$ 18.18 million $ 281.87 million
Dec 4, 2 PM $ 0.0307
+4.93%
$ 18.41 million $ 282.34 million
Dec 4, 1 PM $ 0.0293
+5.34%
$ 17.46 million $ 280.99 million
Dec 4, 12 PM $ 0.0278
-1.00%
$ 16.66 million $ 281.05 million
Dec 4, 11 AM $ 0.0281
+0.27%
$ 16.82 million $ 282 million
Dec 4, 10 AM $ 0.028
-4.41%
$ 16.79 million $ 283.31 million
Dec 4, 9 AM $ 0.0293
+8.39%
$ 17.56 million $ 283.89 million
Dec 4, 8 AM $ 0.027
-0.51%
$ 16.2 million $ 283.28 million
Dec 4, 7 AM $ 0.0272
-1.32%
$ 16.28 million $ 283.16 million
Dec 4, 6 AM $ 0.0275
+1.07%
$ 16.49 million $ 282.99 million