Bondex Token Historical Data

BDXN Page 69
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 0.0129
-2.76%
$ 7.26 million $ 1.93 million
Feb 6, 5 PM $ 0.0132
-0.24%
$ 7.47 million $ 1.89 million
Feb 6, 4 PM $ 0.0133
+1.18%
$ 7.48 million $ 1.9 million
Feb 6, 3 PM $ 0.0131
-0.41%
$ 7.4 million $ 1.9 million
Feb 6, 2 PM $ 0.0132
+0.30%
$ 7.42 million $ 1.92 million
Feb 6, 1 PM $ 0.0131
+1.22%
$ 7.4 million $ 1.91 million
Feb 6, 12 PM $ 0.013
-1.46%
$ 7.31 million $ 1.92 million
Feb 6, 11 AM $ 0.0132
+0.40%
$ 7.42 million $ 1.94 million
Feb 6, 10 AM $ 0.0131
+1.45%
$ 7.4 million $ 1.93 million
Feb 6, 9 AM $ 0.0129
+5.00%
$ 7.29 million $ 1.89 million
Feb 6, 8 AM $ 0.0123
-5.72%
$ 6.93 million $ 1.8 million
Feb 6, 7 AM $ 0.013
-0.19%
$ 7.36 million $ 1.68 million
Feb 6, 6 AM $ 0.0131
-0.33%
$ 7.37 million $ 1.66 million
Feb 6, 5 AM $ 0.0131
+1.40%
$ 7.4 million $ 1.64 million
Feb 6, 4 AM $ 0.0129
+1.64%
$ 7.3 million $ 1.62 million
Feb 6, 3 AM $ 0.0127
-0.82%
$ 7.18 million $ 1.58 million
Feb 6, 2 AM $ 0.0128
-2.35%
$ 7.23 million $ 3.84 million
Feb 6, 1 AM $ 0.0131
+2.71%
$ 7.41 million $ 3.81 million
Feb 6, 12 AM $ 0.0128
-0.99%
$ 7.21 million $ 3.75 million
Feb 5, 11 PM $ 0.0129
-1.27%
$ 7.28 million $ 3.45 million
Feb 5, 10 PM $ 0.0131
+0.88%
$ 7.38 million $ 3.39 million
Feb 5, 9 PM $ 0.013
+0.69%
$ 7.3 million $ 3.3 million
Feb 5, 8 PM $ 0.0129
-3.55%
$ 7.26 million $ 3.19 million
Feb 5, 7 PM $ 0.0133
-1.97%
$ 7.53 million $ 3.01 million
Feb 5, 6 PM $ 0.0136
-0.07%
$ 7.64 million $ 2.98 million
Feb 5, 5 PM $ 0.0136
-1.29%
$ 7.69 million $ 2.96 million
Feb 5, 4 PM $ 0.0138
+1.61%
$ 7.79 million $ 2.9 million
Feb 5, 3 PM $ 0.0136
-3.48%
$ 7.66 million $ 2.8 million
Feb 5, 2 PM $ 0.0141
+0.95%
$ 7.94 million $ 2.67 million
Feb 5, 1 PM $ 0.0139
-0.41%
$ 7.86 million $ 2.6 million
Feb 5, 12 PM $ 0.014
-2.70%
$ 7.9 million $ 2.51 million
Feb 5, 11 AM $ 0.0144
-0.03%
$ 8.11 million $ 2.4 million
Feb 5, 10 AM $ 0.0144
-1.28%
$ 8.12 million $ 2.33 million
Feb 5, 9 AM $ 0.0146
+1.20%
$ 8.22 million $ 2.32 million
Feb 5, 8 AM $ 0.0144
-0.55%
$ 8.13 million $ 2.33 million
Feb 5, 7 AM $ 0.0145
-0.30%
$ 8.17 million $ 2.34 million
Feb 5, 6 AM $ 0.0145
-1.18%
$ 8.19 million $ 2.38 million
Feb 5, 5 AM $ 0.0147
+1.03%
$ 8.29 million $ 2.38 million
Feb 5, 4 AM $ 0.0145
+1.20%
$ 8.21 million $ 2.36 million
Feb 5, 3 AM $ 0.0144
-1.00%
$ 8.11 million $ 2.35 million
Feb 5, 2 AM $ 0.0145
-1.95%
$ 8.19 million $ 2.36 million
Feb 5, 1 AM $ 0.0148
-1.08%
$ 8.35 million $ 2.33 million
Feb 5, 12 AM $ 0.015
+1.68%
$ 8.45 million $ 2.27 million
Feb 4, 11 PM $ 0.0147
+0.95%
$ 8.3 million $ 2.24 million
Feb 4, 10 PM $ 0.0146
+0.04%
$ 8.23 million $ 2.22 million
Feb 4, 9 PM $ 0.0146
-1.53%
$ 8.22 million $ 2.14 million
Feb 4, 8 PM $ 0.0148
-1.69%
$ 8.34 million $ 2.12 million
Feb 4, 7 PM $ 0.015
+0.36%
$ 8.47 million $ 2.12 million
Feb 4, 6 PM $ 0.015
-0.37%
$ 8.44 million $ 2.07 million
Feb 4, 5 PM $ 0.015
+0.66%
$ 8.49 million $ 1.95 million