Bondex Token Historical Data

BDXN Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 AM $ 0.0275
+1.07%
$ 16.49 million $ 282.99 million
Dec 4, 5 AM $ 0.0272
+0.69%
$ 16.35 million $ 282.5 million
Dec 4, 4 AM $ 0.027
+0.73%
$ 16.2 million $ 282.72 million
Dec 4, 3 AM $ 0.0268
-2.46%
$ 16.09 million $ 282.53 million
Dec 4, 2 AM $ 0.0275
-0.17%
$ 16.46 million $ 282.44 million
Dec 4, 1 AM $ 0.0275
-0.98%
$ 16.48 million $ 282.21 million
Dec 4, 12 AM $ 0.0278
+0.75%
$ 16.58 million $ 282.15 million
Dec 3, 11 PM $ 0.0275
-1.08%
$ 16.47 million $ 281.73 million
Dec 3, 10 PM $ 0.0278
+1.11%
$ 16.68 million $ 281.08 million
Dec 3, 9 PM $ 0.0275
-0.12%
$ 16.51 million $ 280.78 million
Dec 3, 8 PM $ 0.0275
+0.74%
$ 16.51 million $ 281.08 million
Dec 3, 7 PM $ 0.0273
-0.10%
$ 16.39 million $ 281.07 million
Dec 3, 6 PM $ 0.0274
-1.79%
$ 16.4 million $ 281.05 million
Dec 3, 5 PM $ 0.0279
-2.20%
$ 16.71 million $ 280.5 million
Dec 3, 4 PM $ 0.0285
+1.35%
$ 17.02 million $ 280.55 million
Dec 3, 3 PM $ 0.0281
+3.30%
$ 16.85 million $ 279.62 million
Dec 3, 2 PM $ 0.0272
-5.90%
$ 16.44 million $ 278.74 million
Dec 3, 1 PM $ 0.0289
-1.14%
$ 17.36 million $ 277.41 million
Dec 3, 12 PM $ 0.0293
-5.88%
$ 17.43 million $ 276.41 million
Dec 3, 11 AM $ 0.0312
+4.42%
$ 18.14 million $ 274.43 million
Dec 3, 10 AM $ 0.04
-15.01%
$ 23.97 million $ 267.94 million
Dec 3, 9 AM $ 0.047
+0.35%
$ 28.27 million $ 269.67 million
Dec 3, 8 AM $ 0.0469
+0.18%
$ 28.1 million $ 269.72 million
Dec 3, 7 AM $ 0.0468
-2.11%
$ 28.19 million $ 269.62 million
Dec 3, 6 AM $ 0.0479
+0.93%
$ 28.74 million $ 269.58 million
Dec 3, 5 AM $ 0.0474
+0.48%
$ 28.47 million $ 269.57 million
Dec 3, 4 AM $ 0.0472
-2.40%
$ 28.33 million $ 269.46 million
Dec 3, 3 AM $ 0.0483
-0.63%
$ 29.03 million $ 269.67 million
Dec 3, 2 AM $ 0.0487
+1.77%
$ 29.08 million $ 269.86 million
Dec 3, 1 AM $ 0.0478
-0.87%
$ 28.71 million $ 269.17 million
Dec 3, 12 AM $ 0.0482
+1.79%
$ 28.96 million $ 269.15 million
Dec 2, 11 PM $ 0.0474
-2.04%
$ 28.45 million $ 268.46 million
Dec 2, 10 PM $ 0.0484
-0.58%
$ 29.04 million $ 268.57 million
Dec 2, 9 PM $ 0.0486
-0.55%
$ 29.41 million $ 268.59 million
Dec 2, 8 PM $ 0.0489
-10.61%
$ 29.37 million $ 267.53 million
Dec 2, 7 PM $ 0.0547
+0.47%
$ 32.85 million $ 265.59 million
Dec 2, 6 PM $ 0.0545
+13.91%
$ 32.73 million $ 264.47 million
Dec 2, 5 PM $ 0.0478
+1.64%
$ 28.73 million $ 263.62 million
Dec 2, 4 PM $ 0.0471
+0.66%
$ 28.26 million $ 263.56 million
Dec 2, 3 PM $ 0.0468
+1.24%
$ 28.08 million $ 263.23 million
Dec 2, 2 PM $ 0.0462
+0.38%
$ 27.74 million $ 262.57 million
Dec 2, 1 PM $ 0.046
+2.51%
$ 27.63 million $ 262.77 million
Dec 2, 12 PM $ 0.0449
-1.35%
$ 26.96 million $ 262.64 million
Dec 2, 11 AM $ 0.0455
+0.14%
$ 27.29 million $ 263.04 million
Dec 2, 10 AM $ 0.0453
+2.28%
$ 27.18 million $ 262.61 million
Dec 2, 9 AM $ 0.0443
+2.44%
$ 26.58 million $ 262.56 million
Dec 2, 8 AM $ 0.0432
-0.44%
$ 25.94 million $ 262.56 million
Dec 2, 7 AM $ 0.0434
-0.82%
$ 26.06 million $ 262.33 million
Dec 2, 6 AM $ 0.0438
+0.69%
$ 26.27 million $ 263.16 million
Dec 2, 5 AM $ 0.0435
+0.02%
$ 26.09 million $ 263.41 million