Bondex Token Historical Data

BDXN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $ 0.0418
+2.05%
$ 20.55 million $ 33.5 million
Aug 27, 2025 $ 0.041
-2.17%
$ 20.13 million $ 105.06 million
Aug 26, 2025 $ 0.0421
+2.67%
$ 20.57 million $ 33.04 million
Aug 25, 2025 $ 0.0404
-1.16%
$ 20.11 million $ 128.3 million
Aug 24, 2025 $ 0.041
-4.71%
$ 20.05 million $ 55.95 million
Aug 23, 2025 $ 0.0428
-0.10%
$ 21.2 million $ 25.2 million
Aug 22, 2025 $ 0.0431
+11.56%
$ 21.1 million $ 7.32 million
Aug 21, 2025 $ 0.039
-7.92%
$ 19.03 million $ 3.46 million
Aug 20, 2025 $ 0.0423
+7.76%
$ 20.87 million $ 3.14 million
Aug 19, 2025 $ 0.0401
+1.75%
$ 19.34 million $ 4.77 million
Aug 18, 2025 $ 0.0395
-8.21%
$ 19.43 million $ 2.89 million
Aug 17, 2025 $ 0.043
+8.09%
$ 21.18 million $ 5.82 million
Aug 16, 2025 $ 0.0398
+1.16%
$ 18.69 million $ 2.81 million
Aug 15, 2025 $ 0.0393
+1.10%
$ 18.48 million $ 4.18 million
Aug 14, 2025 $ 0.0389
-0.76%
$ 18.28 million $ 12.48 million
Aug 13, 2025 $ 0.0392
-3.41%
$ 18.44 million $ 4.09 million
Aug 12, 2025 $ 0.0406
-1.41%
$ 19.12 million $ 3.71 million
Aug 11, 2025 $ 0.0412
-6.63%
$ 19.4 million $ 6.3 million
Aug 10, 2025 $ 0.0441
-13.60%
$ 20.79 million $ 9.27 million
Aug 9, 2025 $ 0.0511
+9.79%
$ 24.05 million $ 10.82 million
Aug 8, 2025 $ 0.0465
-0.45%
$ 21.84 million $ 9.59 million
Aug 7, 2025 $ 0.0467
+23.23%
$ 21.85 million $ 16.73 million
Aug 6, 2025 $ 0.0379
-10.37%
$ 17.64 million $ 12.99 million
Aug 5, 2025 $ 0.0423
+14.88%
$ 19.6 million $ 15.59 million
Aug 4, 2025 $ 0.0369
+0.02%
$ 17.32 million $ 12.15 million
Aug 3, 2025 $ 0.0368
-2.09%
$ 17.32 million $ 5.22 million
Aug 2, 2025 $ 0.0382
+1.96%
$ 17.7 million $ 7.14 million
Aug 1, 2025 $ 0.0367
+2.82%
$ 17.69 million $ 8.53 million
Jul 31, 2025 $ 0.0357
+8.72%
$ 15.36 million $ 9.92 million
Jul 30, 2025 $ 0.0328
+4.72%
$ 14.13 million $ 8.14 million
Jul 29, 2025 $ 0.0313
-0.64%
$ 13.49 million $ 4.51 million
Jul 28, 2025 $ 0.0315
-8.92%
$ 13.57 million $ 5.53 million
Jul 27, 2025 $ 0.0346
+2.80%
$ 14.9 million $ 3.71 million
Jul 26, 2025 $ 0.0337
-3.84%
$ 14.49 million $ 5.76 million
Jul 25, 2025 $ 0.0351
+10.72%
$ 15.21 million $ 7.21 million
Jul 24, 2025 $ 0.0317
-6.24%
$ 13.69 million $ 4.19 million
Jul 23, 2025 $ 0.0338
-1.27%
$ 14.6 million $ 4.6 million
Jul 22, 2025 $ 0.0342
-5.23%
$ 14.79 million $ 3.71 million
Jul 21, 2025 $ 0.0361
-4.42%
$ 15.58 million $ 4.83 million
Jul 20, 2025 $ 0.0378
+10.12%
$ 16.3 million $ 6.45 million
Jul 19, 2025 $ 0.0343
-0.47%
$ 14.47 million $ 3.39 million
Jul 18, 2025 $ 0.0345
+2.13%
$ 14.54 million $ 4.38 million
Jul 17, 2025 $ 0.0337
-11.51%
$ 14.24 million $ 4.59 million
Jul 16, 2025 $ 0.0381
+3.53%
$ 16.09 million $ 5.92 million
Jul 15, 2025 $ 0.0368
+1.04%
$ 15.54 million $ 7.48 million
Jul 14, 2025 $ 0.0365
+12.20%
$ 15.39 million $ 7.52 million
Jul 13, 2025 $ 0.0325
-0.92%
$ 13.71 million $ 4.52 million
Jul 12, 2025 $ 0.0328
-3.08%
$ 13.84 million $ 5.7 million
Jul 11, 2025 $ 0.0338
-4.55%
$ 14.28 million $ 10.09 million
Jul 10, 2025 $ 0.034
+5.60%
$ 14.46 million $ 8.25 million