Bondex Token Historical Data

BDXN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.0393
-5.91%
$ 16.57 million $ 6.45 million
Jun 24, 2025 $ 0.0417
+24.83%
$ 17.58 million $ 15.46 million
Jun 23, 2025 $ 0.0334
+16.29%
$ 14.09 million $ 8.91 million
Jun 22, 2025 $ 0.0287
-12.04%
$ 12.81 million $ 9.12 million
Jun 21, 2025 $ 0.0326
+1.90%
$ 14.57 million $ 7.5 million
Jun 20, 2025 $ 0.032
-9.02%
$ 14.3 million $ 9.21 million
Jun 19, 2025 $ 0.0352
+1.40%
$ 15.71 million $ 8.22 million
Jun 18, 2025 $ 0.0347
+8.76%
$ 15.5 million $ 19.37 million
Jun 17, 2025 $ 0.0319
-11.40%
$ 14.25 million $ 52.09 million
Jun 16, 2025 $ 0.036
+4.00%
$ 16.09 million $ 110.55 million
Jun 15, 2025 $ 0.0347
+5.46%
$ 14.02 million $ 50.54 million
Jun 14, 2025 $ 0.0329
-1.23%
$ 13.3 million $ 31.03 million
Jun 13, 2025 $ 0.0333
-5.34%
$ 13.47 million $ 35.78 million
Jun 12, 2025 $ 0.0352
-8.01%
$ 14.23 million $ 13.22 million
Jun 11, 2025 $ 0.0382
-9.88%
$ 15.47 million $ 10.04 million
Jun 10, 2025 $ 0.0424
-1.74%
$ 17.16 million $ 18 million
Jun 9, 2025 $ 0.0432
-2.07%
$ 17.47 million $ 14.32 million
Jun 8, 2025 $ 0.0441
-2.62%
$ 17.84 million $ 9.05 million
Jun 7, 2025 $ 0.0453
-0.74%
$ 18.14 million $ 13.66 million
Jun 6, 2025 $ 0.0456
-6.44%
$ 17.99 million $ 19.82 million
Jun 5, 2025 $ 0.0488
-14.03%
$ 19.23 million $ 20.7 million
Jun 4, 2025 $ 0.0567
-12.23%
$ 22.37 million $ 23.17 million
Download