Bondex Token Historical Data

BDXN Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 AM $ 0.0435
+0.02%
$ 26.09 million $ 263.41 million
Dec 2, 4 AM $ 0.0434
+0.39%
$ 26.1 million $ 263.33 million
Dec 2, 3 AM $ 0.0433
-0.08%
$ 25.98 million $ 262.81 million
Dec 2, 2 AM $ 0.0433
-0.35%
$ 26.01 million $ 263.13 million
Dec 2, 1 AM $ 0.0435
-0.28%
$ 26.1 million $ 262.95 million
Dec 2, 12 AM $ 0.0436
+0.34%
$ 26.46 million $ 263.21 million
Dec 1, 11 PM $ 0.0434
-0.29%
$ 26.37 million $ 263.14 million
Dec 1, 10 PM $ 0.0436
-0.22%
$ 26.44 million $ 263.13 million
Dec 1, 9 PM $ 0.0437
+0.46%
$ 26.5 million $ 262.67 million
Dec 1, 8 PM $ 0.0435
-1.42%
$ 26.38 million $ 261.99 million
Dec 1, 7 PM $ 0.0441
+0.01%
$ 26.78 million $ 263.16 million
Dec 1, 6 PM $ 0.0441
+1.21%
$ 26.69 million $ 263.09 million
Dec 1, 5 PM $ 0.0435
-0.98%
$ 26.43 million $ 263.73 million
Dec 1, 4 PM $ 0.044
+0.30%
$ 26.69 million $ 264.26 million
Dec 1, 3 PM $ 0.0438
-0.16%
$ 26.61 million $ 264.2 million
Dec 1, 2 PM $ 0.0439
+1.39%
$ 26.64 million $ 263.94 million
Dec 1, 1 PM $ 0.0433
+1.89%
$ 26.29 million $ 264.05 million
Dec 1, 12 PM $ 0.0426
-2.06%
$ 25.88 million $ 264.03 million
Dec 1, 11 AM $ 0.0435
-1.91%
$ 26.5 million $ 264.62 million
Dec 1, 10 AM $ 0.0443
-1.57%
$ 26.9 million $ 264.88 million
Dec 1, 9 AM $ 0.045
+2.03%
$ 27.33 million $ 265.27 million
Dec 1, 8 AM $ 0.0441
+2.94%
$ 26.7 million $ 265.06 million
Dec 1, 7 AM $ 0.0429
+0.43%
$ 25.94 million $ 264.35 million
Dec 1, 6 AM $ 0.0427
-5.99%
$ 25.91 million $ 264.44 million
Dec 1, 5 AM $ 0.0453
-2.86%
$ 27.53 million $ 263.43 million
Dec 1, 4 AM $ 0.0467
+0.04%
$ 28.32 million $ 263.23 million
Dec 1, 3 AM $ 0.0467
-1.48%
$ 28.32 million $ 263.44 million
Dec 1, 2 AM $ 0.0474
+0.22%
$ 28.75 million $ 263.41 million
Dec 1, 1 AM $ 0.0473
-0.74%
$ 28.69 million $ 263.44 million
Dec 1, 12 AM $ 0.0476
-0.72%
$ 28.82 million $ 265.1 million
Nov 30, 11 PM $ 0.048
-1.44%
$ 29.11 million $ 263.04 million
Nov 30, 10 PM $ 0.0487
+0.16%
$ 29.57 million $ 262.5 million
Nov 30, 9 PM $ 0.0487
-0.95%
$ 29.55 million $ 262.42 million
Nov 30, 8 PM $ 0.0491
+2.63%
$ 29.8 million $ 262.39 million
Nov 30, 7 PM $ 0.0479
+5.57%
$ 29.09 million $ 261.85 million
Nov 30, 6 PM $ 0.0454
-9.55%
$ 27.56 million $ 261.4 million
Nov 30, 5 PM $ 0.0502
+0.13%
$ 30.48 million $ 260.7 million
Nov 30, 4 PM $ 0.0501
+0.85%
$ 30.44 million $ 260.36 million
Nov 30, 3 PM $ 0.0497
-0.34%
$ 30.15 million $ 260.54 million
Nov 30, 2 PM $ 0.0498
-0.80%
$ 30.25 million $ 260.39 million
Nov 30, 1 PM $ 0.0503
-1.14%
$ 30.51 million $ 259.94 million
Nov 30, 12 PM $ 0.0509
+0.02%
$ 30.91 million $ 260.32 million
Nov 30, 11 AM $ 0.0509
-2.85%
$ 30.91 million $ 259.49 million
Nov 30, 10 AM $ 0.0524
+3.65%
$ 31.8 million $ 259.06 million
Nov 30, 9 AM $ 0.0505
+2.36%
$ 30.68 million $ 257.28 million
Nov 30, 8 AM $ 0.0494
-0.23%
$ 29.97 million $ 257.36 million
Nov 30, 7 AM $ 0.0495
+0.52%
$ 30.02 million $ 257.26 million
Nov 30, 6 AM $ 0.0492
+1.02%
$ 29.86 million $ 257.22 million
Nov 30, 5 AM $ 0.0487
-1.08%
$ 29.56 million $ 257 million
Nov 30, 4 AM $ 0.0492
-0.65%
$ 29.89 million $ 257.02 million