Bondex Token Historical Data

BDXN Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 AM $ 0.0487
-1.08%
$ 29.56 million $ 257 million
Nov 30, 4 AM $ 0.0492
-0.65%
$ 29.89 million $ 257.02 million
Nov 30, 3 AM $ 0.0496
+0.21%
$ 30.08 million $ 257.14 million
Nov 30, 2 AM $ 0.0495
-0.57%
$ 29.97 million $ 256.87 million
Nov 30, 1 AM $ 0.0497
+0.06%
$ 30.25 million $ 256.55 million
Nov 30, 12 AM $ 0.0497
-0.16%
$ 30.17 million $ 256.5 million
Nov 29, 11 PM $ 0.0498
+0.77%
$ 30.22 million $ 256.41 million
Nov 29, 10 PM $ 0.0494
-0.91%
$ 29.97 million $ 256.75 million
Nov 29, 9 PM $ 0.0498
+0.43%
$ 30.25 million $ 256.37 million
Nov 29, 8 PM $ 0.0496
+1.27%
$ 30.12 million $ 256.14 million
Nov 29, 7 PM $ 0.049
-0.14%
$ 29.74 million $ 256.02 million
Nov 29, 6 PM $ 0.0491
+0.63%
$ 29.78 million $ 255.98 million
Nov 29, 5 PM $ 0.0488
-1.85%
$ 29.6 million $ 255.68 million
Nov 29, 4 PM $ 0.0497
-0.46%
$ 30.15 million $ 255.26 million
Nov 29, 3 PM $ 0.0499
+0.36%
$ 30.3 million $ 254.8 million
Nov 29, 2 PM $ 0.0497
+0.03%
$ 30.2 million $ 254.52 million
Nov 29, 1 PM $ 0.0497
-0.01%
$ 30.18 million $ 254.41 million
Nov 29, 12 PM $ 0.0497
-0.60%
$ 30.23 million $ 254.31 million
Nov 29, 11 AM $ 0.05
-0.46%
$ 30.4 million $ 254.11 million
Nov 29, 10 AM $ 0.0503
-0.18%
$ 30.51 million $ 254 million
Nov 29, 9 AM $ 0.0504
-0.27%
$ 30.52 million $ 253.89 million
Nov 29, 8 AM $ 0.0505
+0.40%
$ 30.69 million $ 253.82 million
Nov 29, 7 AM $ 0.0503
-1.08%
$ 30.51 million $ 253.93 million
Nov 29, 6 AM $ 0.0509
-0.49%
$ 30.88 million $ 253.75 million
Nov 29, 5 AM $ 0.0512
-0.63%
$ 31.06 million $ 253.77 million
Nov 29, 4 AM $ 0.0516
+0.43%
$ 31.23 million $ 253.61 million
Nov 29, 3 AM $ 0.0514
-0.11%
$ 31.21 million $ 253.62 million
Nov 29, 2 AM $ 0.0515
-0.35%
$ 31.25 million $ 253.38 million
Nov 29, 1 AM $ 0.0517
-0.06%
$ 31.38 million $ 253.52 million
Nov 29, 12 AM $ 0.0517
-0.06%
$ 31.36 million $ 253.59 million
Nov 28, 11 PM $ 0.0517
-0.39%
$ 31.4 million $ 253.64 million
Nov 28, 10 PM $ 0.0519
-0.93%
$ 31.52 million $ 253.44 million
Nov 28, 9 PM $ 0.0524
+0.03%
$ 31.81 million $ 253.44 million
Nov 28, 8 PM $ 0.0524
+0.98%
$ 31.8 million $ 253.9 million
Nov 28, 7 PM $ 0.0519
+1.51%
$ 31.49 million $ 254.51 million
Nov 28, 6 PM $ 0.0511
+0.94%
$ 31.02 million $ 255.17 million
Nov 28, 5 PM $ 0.0506
-2.22%
$ 30.83 million $ 255.11 million
Nov 28, 4 PM $ 0.0518
-1.38%
$ 31.43 million $ 255.34 million
Nov 28, 3 PM $ 0.0525
-0.25%
$ 31.85 million $ 255.04 million
Nov 28, 2 PM $ 0.0526
+0.36%
$ 31.94 million $ 255.25 million
Nov 28, 1 PM $ 0.0524
+0.72%
$ 31.84 million $ 254.73 million
Nov 28, 12 PM $ 0.0521
+0.50%
$ 31.61 million $ 255.3 million
Nov 28, 11 AM $ 0.0518
-1.47%
$ 31.47 million $ 255.26 million
Nov 28, 10 AM $ 0.0526
+0.63%
$ 31.92 million $ 255.02 million
Nov 28, 9 AM $ 0.0523
+0.23%
$ 31.68 million $ 254.9 million
Nov 28, 8 AM $ 0.0521
+2.56%
$ 31.65 million $ 254.36 million
Nov 28, 7 AM $ 0.0508
+0.25%
$ 30.87 million $ 254.44 million
Nov 28, 6 AM $ 0.0507
+0.72%
$ 30.78 million $ 254.27 million
Nov 28, 5 AM $ 0.0503
-0.88%
$ 30.54 million $ 254.3 million
Nov 28, 4 AM $ 0.0508
+0.80%
$ 30.81 million $ 254.41 million