Bondex Token Historical Data

BDXN Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 AM $ 0.0508
+0.80%
$ 30.81 million $ 254.41 million
Nov 28, 3 AM $ 0.0504
-0.57%
$ 30.59 million $ 254.35 million
Nov 28, 2 AM $ 0.0506
-1.19%
$ 30.77 million $ 254.12 million
Nov 28, 1 AM $ 0.0513
+0.40%
$ 31.11 million $ 254.18 million
Nov 28, 12 AM $ 0.0511
-3.32%
$ 30.99 million $ 253.74 million
Nov 27, 11 PM $ 0.0528
-1.34%
$ 32.05 million $ 253.7 million
Nov 27, 10 PM $ 0.0536
+0.05%
$ 32.46 million $ 253.66 million
Nov 27, 9 PM $ 0.0535
-2.45%
$ 32.38 million $ 253.39 million
Nov 27, 8 PM $ 0.0549
+2.05%
$ 33.31 million $ 253.06 million
Nov 27, 7 PM $ 0.0538
+0.85%
$ 32.64 million $ 252.49 million
Nov 27, 6 PM $ 0.0533
-0.37%
$ 32.38 million $ 252.58 million
Nov 27, 5 PM $ 0.0535
+0.78%
$ 32.48 million $ 253.86 million
Nov 27, 4 PM $ 0.0531
+1.86%
$ 32.17 million $ 253.56 million
Nov 27, 3 PM $ 0.0521
-0.38%
$ 31.64 million $ 253.46 million
Nov 27, 2 PM $ 0.0524
+0.24%
$ 31.84 million $ 253.55 million
Nov 27, 1 PM $ 0.0522
-0.58%
$ 31.76 million $ 253.81 million
Nov 27, 12 PM $ 0.0525
+0.74%
$ 31.89 million $ 253.35 million
Nov 27, 11 AM $ 0.0521
-2.62%
$ 31.65 million $ 253.26 million
Nov 27, 10 AM $ 0.0536
+0.32%
$ 32.53 million $ 253.02 million
Nov 27, 9 AM $ 0.0534
+2.53%
$ 32.4 million $ 253.13 million
Nov 27, 8 AM $ 0.0521
-3.70%
$ 31.65 million $ 252.91 million
Nov 27, 7 AM $ 0.0541
-1.70%
$ 32.83 million $ 252.52 million
Nov 27, 6 AM $ 0.055
-0.35%
$ 33.4 million $ 252.2 million
Nov 27, 5 AM $ 0.0552
-0.71%
$ 33.53 million $ 252 million
Nov 27, 4 AM $ 0.0556
+0.29%
$ 33.68 million $ 251.13 million
Nov 27, 3 AM $ 0.0554
+2.13%
$ 33.59 million $ 250.82 million
Nov 27, 2 AM $ 0.0543
+0.02%
$ 32.96 million $ 250.45 million
Nov 27, 1 AM $ 0.0543
-2.72%
$ 32.95 million $ 249.91 million
Nov 27, 12 AM $ 0.0558
-0.76%
$ 33.87 million $ 249.71 million
Nov 26, 11 PM $ 0.0563
+2.08%
$ 34.07 million $ 249.5 million
Nov 26, 10 PM $ 0.0551
+0.52%
$ 33.44 million $ 249.12 million
Nov 26, 9 PM $ 0.0548
+5.28%
$ 33.27 million $ 248.67 million
Nov 26, 8 PM $ 0.0521
-8.15%
$ 31.6 million $ 247.67 million
Nov 26, 7 PM $ 0.0567
-6.77%
$ 34.4 million $ 246.93 million
Nov 26, 6 PM $ 0.0608
+15.55%
$ 36.9 million $ 244.61 million
Nov 26, 5 PM $ 0.0526
+0.66%
$ 31.93 million $ 243.07 million
Nov 26, 4 PM $ 0.0523
+0.58%
$ 31.72 million $ 243.2 million
Nov 26, 3 PM $ 0.052
-0.78%
$ 31.55 million $ 243.14 million
Nov 26, 2 PM $ 0.0524
+4.20%
$ 31.79 million $ 242.92 million
Nov 26, 1 PM $ 0.0503
-0.16%
$ 30.48 million $ 242.12 million
Nov 26, 12 PM $ 0.0503
-0.47%
$ 30.53 million $ 242.39 million
Nov 26, 11 AM $ 0.0506
+0.31%
$ 30.7 million $ 242.7 million
Nov 26, 10 AM $ 0.0504
-2.00%
$ 30.6 million $ 242.86 million
Nov 26, 9 AM $ 0.0514
+3.61%
$ 30.99 million $ 243.08 million
Nov 26, 8 AM $ 0.0497
-0.61%
$ 30.13 million $ 242.69 million
Nov 26, 7 AM $ 0.05
+0.46%
$ 30.32 million $ 243.06 million
Nov 26, 6 AM $ 0.0497
+0.81%
$ 30.19 million $ 243.07 million
Nov 26, 5 AM $ 0.0493
-0.16%
$ 29.95 million $ 243.36 million
Nov 26, 4 AM $ 0.0494
+0.47%
$ 29.99 million $ 243.55 million
Nov 26, 3 AM $ 0.0492
-0.66%
$ 29.85 million $ 243.38 million