Coinranking
Bondex Token Historical Data
BDXN
Page 73
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 28, 5 PM | $0.00118 | -1.73% | ||
| May 28, 4 PM | $0.0012 | -1.89% | ||
| May 28, 3 PM | $0.00123 | +1.06% | ||
| May 28, 2 PM | $0.00121 | +3.07% | ||
| May 28, 1 PM | $0.00118 | +5.27% | ||
| May 28, 12 PM | $0.00112 | +0.67% | ||
| May 28, 11 AM | $0.00111 | -1.24% | ||
| May 28, 10 AM | $0.00112 | +2.75% | ||
| May 28, 9 AM | $0.00109 | -2.35% | ||
| May 28, 8 AM | $0.00112 | +1.96% | ||
| May 28, 7 AM | $0.0011 | +8.17% | ||
| May 28, 6 AM | $0.00102 | -3.89% | ||
| May 28, 5 AM | $0.00106 | -6.67% | ||
| May 28, 4 AM | $0.00113 | +0.46% | ||
| May 28, 3 AM | $0.00113 | -2.23% | ||
| May 28, 2 AM | $0.00116 | +2.96% | ||
| May 28, 1 AM | $0.00112 | -0.09% | ||
| May 28, 12 AM | $0.00112 | -5.39% | ||
| May 27, 11 PM | $0.00119 | -1.99% | ||
| May 27, 10 PM | $0.00121 | -2.68% | ||
| May 27, 9 PM | $0.00124 | -5.09% | ||
| May 27, 8 PM | $0.00131 | +2.28% | ||
| May 27, 7 PM | $0.00128 | +3.55% | ||
| May 27, 6 PM | $0.00124 | -8.41% | ||
| May 27, 5 PM | $0.00135 | -0.80% | ||
| May 27, 4 PM | $0.00136 | -3.87% | ||
| May 27, 3 PM | $0.00142 | -2.52% | ||
| May 27, 2 PM | $0.00145 | +1.91% | ||
| May 27, 1 PM | $0.00143 | -0.37% | ||
| May 27, 12 PM | $0.00143 | +1.23% | ||
| May 27, 11 AM | $0.00141 | +0.19% | ||
| May 27, 10 AM | $0.00141 | -9.14% | ||
| May 27, 9 AM | $0.00155 | -7.13% | ||
| May 27, 8 AM | $0.00167 | -2.50% | ||
| May 27, 7 AM | $0.00172 | +0.14% | ||
| May 27, 6 AM | $0.00171 | -0.82% | ||
| May 27, 5 AM | $0.00173 | -0.61% | ||
| May 27, 4 AM | $0.00174 | +0.56% | ||
| May 27, 3 AM | $0.00173 | -0.87% | ||
| May 27, 2 AM | $0.00174 | +0.52% | ||
| May 27, 1 AM | $0.00173 | -0.68% | ||
| May 27, 12 AM | $0.00175 | -0.40% | ||
| May 26, 11 PM | $0.00175 | -0.16% | ||
| May 26, 10 PM | $0.00176 | +0.18% | ||
| May 26, 9 PM | $0.00175 | +0.55% | ||
| May 26, 8 PM | $0.00174 | -1.35% | ||
| May 26, 7 PM | $0.00177 | +0.26% | ||
| May 26, 6 PM | $0.00176 | -0.33% | ||
| May 26, 5 PM | $0.00177 | -1.03% | ||
| May 26, 4 PM | $0.00179 | +1.84% | ||