Bondex Token Historical Data

BDXN Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 AM $ 0.0492
-0.66%
$ 29.85 million $ 243.38 million
Nov 26, 2 AM $ 0.0495
-0.92%
$ 30.05 million $ 243.32 million
Nov 26, 1 AM $ 0.05
+0.53%
$ 30.33 million $ 243.31 million
Nov 26, 12 AM $ 0.0497
-2.11%
$ 30.16 million $ 243 million
Nov 25, 11 PM $ 0.0507
-1.28%
$ 30.79 million $ 242.78 million
Nov 25, 10 PM $ 0.0514
+2.03%
$ 31.09 million $ 242.4 million
Nov 25, 9 PM $ 0.0504
-0.74%
$ 30.59 million $ 242.86 million
Nov 25, 8 PM $ 0.0508
+1.77%
$ 30.82 million $ 242.47 million
Nov 25, 7 PM $ 0.0499
-1.01%
$ 30.21 million $ 241.97 million
Nov 25, 6 PM $ 0.0504
-2.94%
$ 30.56 million $ 242.08 million
Nov 25, 5 PM $ 0.0519
-1.22%
$ 31.52 million $ 241.54 million
Nov 25, 4 PM $ 0.0526
+3.65%
$ 31.91 million $ 241.17 million
Nov 25, 3 PM $ 0.0507
-2.95%
$ 30.8 million $ 241.1 million
Nov 25, 2 PM $ 0.0523
-1.14%
$ 31.74 million $ 241.13 million
Nov 25, 1 PM $ 0.0529
-3.53%
$ 32.01 million $ 240.66 million
Nov 25, 12 PM $ 0.0548
+1.62%
$ 33.27 million $ 240.15 million
Nov 25, 11 AM $ 0.0539
+0.25%
$ 32.74 million $ 239.77 million
Nov 25, 10 AM $ 0.0541
+5.84%
$ 32.42 million $ 238.36 million
Nov 25, 9 AM $ 0.0511
+1.42%
$ 31.11 million $ 237.9 million
Nov 25, 8 AM $ 0.0504
-3.99%
$ 30.6 million $ 237.68 million
Nov 25, 7 AM $ 0.0525
+1.62%
$ 31.87 million $ 237.18 million
Nov 25, 6 AM $ 0.0515
+1.67%
$ 31.27 million $ 236.56 million
Nov 25, 5 AM $ 0.0507
+2.29%
$ 30.8 million $ 236.42 million
Nov 25, 4 AM $ 0.0495
+0.56%
$ 30.07 million $ 236.1 million
Nov 25, 3 AM $ 0.0493
+2.39%
$ 29.9 million $ 235.73 million
Nov 25, 2 AM $ 0.0481
+1.29%
$ 29.2 million $ 235.29 million
Nov 25, 1 AM $ 0.0475
+0.24%
$ 28.93 million $ 235.05 million
Nov 25, 12 AM $ 0.0474
+0.03%
$ 28.73 million $ 235 million
Nov 24, 11 PM $ 0.0474
+0.36%
$ 28.71 million $ 235.07 million
Nov 24, 10 PM $ 0.0472
-0.37%
$ 28.62 million $ 234.87 million
Nov 24, 9 PM $ 0.0474
+0.43%
$ 28.72 million $ 234.96 million
Nov 24, 8 PM $ 0.0472
+0.21%
$ 28.58 million $ 234.7 million
Nov 24, 7 PM $ 0.0471
-0.21%
$ 28.54 million $ 234.44 million
Nov 24, 6 PM $ 0.0472
+0.86%
$ 28.6 million $ 234.21 million
Nov 24, 5 PM $ 0.0468
+0.01%
$ 28.36 million $ 234.02 million
Nov 24, 4 PM $ 0.0468
+0.32%
$ 28.34 million $ 234.03 million
Nov 24, 3 PM $ 0.0466
-0.04%
$ 28.27 million $ 233.47 million
Nov 24, 2 PM $ 0.0466
+0.02%
$ 28.28 million $ 233.22 million
Nov 24, 1 PM $ 0.0466
-0.21%
$ 28.22 million $ 233.44 million
Nov 24, 12 PM $ 0.0467
+0.30%
$ 28.31 million $ 233.31 million
Nov 24, 11 AM $ 0.0466
+2.84%
$ 28.23 million $ 233.3 million
Nov 24, 10 AM $ 0.0453
-0.24%
$ 27.46 million $ 232.86 million
Nov 24, 9 AM $ 0.0454
-0.22%
$ 27.52 million $ 233.91 million
Nov 24, 8 AM $ 0.0455
-1.36%
$ 27.59 million $ 233.78 million
Nov 24, 7 AM $ 0.0461
+1.70%
$ 27.95 million $ 233.83 million
Nov 24, 6 AM $ 0.0454
-1.93%
$ 27.5 million $ 233.78 million
Nov 24, 5 AM $ 0.0462
+0.94%
$ 28.04 million $ 233.42 million
Nov 24, 4 AM $ 0.0458
-0.64%
$ 27.78 million $ 233.62 million
Nov 24, 3 AM $ 0.0461
+0.49%
$ 27.96 million $ 233.33 million
Nov 24, 2 AM $ 0.0459
+1.05%
$ 27.82 million $ 233.19 million